Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
82,44 EUR
+0,35 %
+0,29
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,05EUR | 13.03. | 29 | 2.379,45 |
| L&S | 81,71EUR | 13.03. | ||
| Quotrix | 81,90EUR | 13.03. | ||
| Stuttgart | 81,34EUR | 13.03. | ||
| Düsseldorf | 81,43EUR | 13.03. | ||
| Frankfurt | 81,57EUR | 13.03. | ||
| Hannover | 82,44EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +0,19 | +4,61 | -1,62 | +36,26 | |
| Volatilität [%] | 10,32 | 18,97 | 21,83 | 23,78 | 24,80 | |
| Sharpe-Ratio | -1,806 | 0,1140 | 0,4330 | -0,0338 | 0,4561 | |
| Hoch | 83,13 | 85,84 | 86,40 | 89,28 | 104,70 | |
| Tief | 81,03 | 81,03 | 72,04 | 72,04 | 59,00 | |
| Hist. Kurs | 82,72 | 82,28 | 78,81 | 83,80 | 60,50 | |
| ∅-Preis | 82,37 | 83,23 | 79,39 | 79,58 | 80,81 | |
| ∅-Volumen | 39,14 | 21,03 | 20,91 | |||
| Max. Verlust [%] | -1,221 | -4,811 | -9,021 | -18,10 | -30,16 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 31 | 243 | 357 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 43 | 351 | 518 |
Kursdaten
- Eröffnungskurs81,20
- Tageshoch82,44
- Tagestief81,20
- Kurs (13.03.2026)82,44
Kursdaten Vortag
- Vortag-Eröffnung81,03
- Vortag-Hoch82,15
- Vortag-Tief81,03
- Vortag-Schlusskurs82,15
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,00 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}