Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
78,14 EUR
-1,11 %
-0,88
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,64EUR | 08:27 | ||
| Quotrix | 78,72EUR | 07:27 | ||
| Stuttgart | 78,09EUR | 07:53 | ||
| Düsseldorf | 78,12EUR | 08:11 | ||
| Hannover | 78,14EUR | 08:01 | ||
| Tradegate | 78,57EUR | 28.01. | 163 | 12.806,91 |
| Frankfurt | 77,34EUR | 28.01. | ||
| Berlin | 81,17EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -5,10 | +3,48 | -14,40 | +32,44 | |
| Volatilität [%] | 16,63 | 19,93 | 19,94 | 23,54 | 24,84 | |
| Sharpe-Ratio | -0,2537 | -3,942 | 0,2406 | -0,6716 | 0,4050 | |
| Hoch | 78,56 | 82,34 | 82,34 | 91,46 | 104,70 | |
| Tief | 77,35 | 76,31 | 72,04 | 72,04 | 56,00 | |
| Hist. Kurs | 77,39 | 82,34 | 75,51 | 91,29 | 59,00 | |
| ∅-Preis | 77,77 | 79,49 | 77,92 | 80,05 | 79,94 | |
| ∅-Volumen | 38,84 | 21,03 | 20,94 | |||
| Max. Verlust [%] | -1,540 | -7,117 | -9,594 | -19,90 | -30,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 252 | 324 | |
| Max. Verlustperiode (Kalendertage) | 1 | 35 | 98 | 364 | 473 |
Quotes
- Geld (08:13)78,13
- Brief (08:13)79,30
- Spread (in %)1,170 (1,50 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,14
- Tageshoch78,14
- Tagestief78,14
- Kurs (08:01)78,14
Kursdaten Vortag
- Vortag-Eröffnung77,62
- Vortag-Hoch79,02
- Vortag-Tief77,62
- Vortag-Schlusskurs79,02
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,43 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}