Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
82,60 EUR
+0,07 %
+0,06
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 11.09. | 16 | 1.344,00 |
| L&S | 82,60EUR | 11.09. | ||
| Quotrix | 83,02EUR | 11.09. | ||
| Stuttgart | 82,82EUR | 11.09. | ||
| Düsseldorf | 82,78EUR | 11.09. | ||
| Frankfurt | 82,26EUR | 11.09. | ||
| Hannover | 82,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -2,80 | +1,09 | +6,57 | +14,72 | |
| Volatilität [%] | 13,11 | 14,81 | 21,90 | 21,92 | 24,11 | |
| Sharpe-Ratio | -12,49 | -2,311 | 0,1088 | 0,3054 | 0,2254 | |
| Hoch | 85,26 | 86,74 | 93,56 | 93,56 | 104,70 | |
| Tief | 82,00 | 82,00 | 74,80 | 72,04 | 66,00 | |
| Hist. Kurs | 84,70 | 84,98 | 81,71 | 77,51 | 72,00 | |
| ∅-Preis | 83,10 | 84,76 | 83,30 | 81,35 | 83,50 | |
| ∅-Volumen | 19,49 | 17,98 | ||||
| Max. Verlust [%] | -2,952 | -5,234 | -12,14 | -13,03 | -30,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 54 | 100 | 483 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 77 | 145 | 699 |
Quotes
- Geld (11.09.)82,36
- Brief (11.09.)83,34
- Spread (in %)0,9800 (1,19 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs82,56
- Tageshoch82,60
- Tagestief82,56
- Kurs (11.09.2026)82,60
Kursdaten Vortag
- Vortag-Eröffnung82,18
- Vortag-Hoch82,54
- Vortag-Tief82,18
- Vortag-Schlusskurs82,54
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,02 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}