Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
79,94 EUR
-4,17 %
-3,48
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,46EUR | 17:59 | 100 | 7.946,00 |
| Tradegate | 80,08EUR | 17:46 | 95 | 7.607,60 |
| Quotrix | 83,06EUR | 07:27 | ||
| Stuttgart | 79,80EUR | 17:32 | ||
| Düsseldorf | 82,54EUR | 08:11 | ||
| Frankfurt | 82,32EUR | 08:02 | ||
| Hannover | 79,94EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -2,21 | +8,82 | +19,31 | ||
| Volatilität [%] | 11,35 | 18,18 | 19,93 | 21,45 | 24,06 | |
| Sharpe-Ratio | 7,464 | 1,381 | 1,313 | 0,2127 | 0,3391 | |
| Hoch | 84,00 | 84,50 | 86,40 | 86,40 | 104,70 | |
| Tief | 79,94 | 79,94 | 72,41 | 72,04 | 64,00 | |
| Hist. Kurs | 82,28 | 81,75 | 73,46 | 79,94 | 67,00 | |
| ∅-Preis | 82,80 | 82,65 | 80,86 | 79,39 | 81,60 | |
| ∅-Volumen | 40,10 | 19,49 | 20,94 | |||
| Max. Verlust [%] | -0,5299 | -3,465 | -7,801 | -13,82 | -30,16 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 55 | 186 | 387 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 81 | 267 | 564 |
Quotes
- Geld (17:43)79,70
- Brief (17:43)80,04
- Spread (in %)0,3400 (0,43 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs82,54
- Tageshoch82,54
- Tagestief79,94
- Kurs (17:25)79,94
Kursdaten Vortag
- Vortag-Eröffnung81,62
- Vortag-Hoch83,42
- Vortag-Tief81,62
- Vortag-Schlusskurs83,42
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,67 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}