Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
78,36 EUR
-1,98 %
-1,58
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,39EUR | 30.04. | 405 | 32.152,95 |
| Lang & Schwarz | 81,08EUR | 30.04. | 202 | 16.378,16 |
| Quotrix | 80,83EUR | 30.04. | ||
| Stuttgart | 78,88EUR | 30.04. | ||
| Düsseldorf | 80,42EUR | 30.04. | ||
| Hannover | 78,36EUR | 30.04. | ||
| Berlin | 80,42EUR | 30.04. | ||
| Frankfurt | 80,51EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -10,84 | -19,23 | -7,39 | +77,29 | |
| Volatilität [%] | 15,83 | 39,68 | 29,81 | 26,12 | 26,01 | |
| Sharpe-Ratio | -6,913 | -2,870 | -1,255 | -0,1623 | 0,8008 | |
| Hoch | 82,46 | 89,20 | 97,02 | 104,70 | 104,70 | |
| Tief | 78,72 | 76,15 | 76,15 | 76,15 | 40,20 | |
| Hist. Kurs | 81,33 | 87,89 | 97,02 | 84,61 | 44,20 | |
| ∅-Preis | 80,23 | 82,24 | 87,97 | 91,28 | 72,46 | |
| ∅-Volumen | 18,54 | 3,165 | 7,200 | 32,15 | ||
| Max. Verlust [%] | -2,422 | -12,35 | -19,79 | -25,67 | -25,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 135 | 135 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 181 | 200 | 200 |
Kursdaten
- Eröffnungskurs80,26
- Tageshoch80,26
- Tagestief78,36
- Kurs (30.04.2025)78,36
Kursdaten Vortag
- Vortag-Eröffnung79,46
- Vortag-Hoch79,94
- Vortag-Tief79,46
- Vortag-Schlusskurs79,94
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,45 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}