Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
80,15 EUR
+0,01 %
+0,01
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 79,53EUR | 12:16 | ||
| Quotrix | 80,83EUR | 07:27 | ||
| Stuttgart | 80,32EUR | 08:03 | ||
| Düsseldorf | 80,42EUR | 08:11 | ||
| Hannover | 80,26EUR | 08:01 | ||
| Berlin | 80,42EUR | 08:13 | ||
| Frankfurt | 80,51EUR | 08:10 | ||
| Tradegate | 80,15EUR | 29.04. | 3 | 240,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -9,38 | -16,01 | -8,86 | ||
| Volatilität [%] | 14,26 | 37,35 | 28,76 | 26,47 | ||
| Sharpe-Ratio | -13,45 | -3,240 | -1,179 | -0,2936 | ||
| Hoch | 82,61 | 89,44 | 97,37 | 105,06 | ||
| Tief | 79,92 | 76,10 | 76,10 | 76,10 | ||
| Hist. Kurs | 82,61 | 88,45 | 95,43 | 87,94 | ||
| ∅-Preis | 81,05 | 82,75 | 88,23 | 91,74 | ||
| ∅-Volumen | 4,08 Tsd. | 17,97 Tsd. | 12,60 Tsd. | 11,27 Tsd. | ||
| Max. Verlust [%] | -2,990 | -12,67 | -19,39 | -25,50 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 100 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 151 | 200 |
Quotes
- Geld (11:54)79,56
- Brief (11:54)80,75
- Spread (in %)1,190 (1,50 %)
- Geld Stk.124
- Brief Stk.130
Kursdaten
- Eröffnungskurs80,15
- Tageshoch80,15
- Tagestief80,15
- Kurs (29.04.2025)80,15
- Umsatz EUR240,45
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung80,38
- Vortag-Hoch80,38
- Vortag-Tief79,92
- Vortag-Schlusskurs80,14
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,69 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}