Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
78,57 EUR
-0,01 %
-0,01
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,57EUR | 28.01. | 163 | 12.806,91 |
| L&S | 78,22EUR | 28.01. | ||
| Quotrix | 78,20EUR | 28.01. | ||
| Stuttgart | 78,66EUR | 28.01. | ||
| Düsseldorf | 77,58EUR | 28.01. | ||
| Frankfurt | 77,34EUR | 28.01. | ||
| Hannover | 79,02EUR | 28.01. | ||
| Berlin | 81,17EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -4,86 | +4,76 | -14,01 | +35,47 | |
| Volatilität [%] | 15,65 | 21,84 | 21,23 | 23,22 | 26,04 | |
| Sharpe-Ratio | 7,811 | -2,845 | 0,4496 | -0,6198 | 0,4401 | |
| Hoch | 79,26 | 83,03 | 83,06 | 93,31 | 105,06 | |
| Tief | 77,04 | 76,43 | 72,16 | 72,16 | 57,00 | |
| Hist. Kurs | 77,04 | 82,58 | 75,00 | 91,37 | 58,00 | |
| ∅-Preis | 78,27 | 79,65 | 78,03 | 80,33 | 80,27 | |
| ∅-Volumen | 298,74 | 6,62 Tsd. | 7,39 Tsd. | 7,85 Tsd. | 9,91 Tsd. | |
| Max. Verlust [%] | -6,709 | -10,24 | -20,61 | -30,81 | ||
| Max. Verlustperiode (Handelstage) | 20 | 67 | 252 | 324 | ||
| Max. Verlustperiode (Kalendertage) | 35 | 95 | 364 | 473 |
Quotes
- Geld (28.01.)78,36
- Brief (28.01.)79,30
- Spread (in %)0,9400 (1,20 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs78,57
- Tageshoch78,57
- Tagestief78,57
- Kurs (28.01.2026)78,57
- Umsatz EUR12.806,91
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung78,58
- Vortag-Hoch78,58
- Vortag-Tief78,58
- Vortag-Schlusskurs78,58
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,48 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}