Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
74,89 EUR
+0,03 %
+0,02
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,89EUR | 19:10 | 1.165 | 87.246,85 |
| Frankfurt | 74,91EUR | 14:13 | 35 | 2.621,85 |
| L&S | 74,44EUR | 22:00 | ||
| Quotrix | 74,98EUR | 07:27 | ||
| Stuttgart | 74,56EUR | 07:42 | ||
| Berlin | 74,49EUR | 08:13 | ||
| Düsseldorf | 74,49EUR | 08:11 | ||
| Hannover | 74,84EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -2,44 | -5,67 | -20,34 | ||
| Volatilität [%] | 27,23 | 26,84 | 23,23 | 25,99 | ||
| Sharpe-Ratio | -3,207 | -1,061 | -0,4583 | -0,8219 | ||
| Hoch | 75,93 | 81,74 | 86,28 | 97,33 | ||
| Tief | 72,16 | 72,16 | 72,16 | 72,16 | ||
| Hist. Kurs | 75,93 | 76,76 | 79,39 | 94,01 | ||
| ∅-Preis | 74,42 | 76,54 | 78,29 | 83,05 | ||
| ∅-Volumen | 12,33 Tsd. | 8,90 Tsd. | 5,20 Tsd. | 8,80 Tsd. | ||
| Max. Verlust [%] | -3,266 | -9,607 | -15,92 | -25,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 121 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 169 | 335 |
Quotes
- Geld (21:04)74,39
- Brief (21:04)75,32
- Spread (in %)0,9300 (1,25 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs74,86
- Tageshoch74,91
- Tagestief74,75
- Kurs (19:10)74,89
- Umsatz EUR87.246,85
- Gehand. Stk.1.165
Kursdaten Vortag
- Vortag-Eröffnung74,16
- Vortag-Hoch74,87
- Vortag-Tief74,16
- Vortag-Schlusskurs74,87
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,99 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}