Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
80,08 EUR
-4,12 %
-3,44
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,78EUR | 19:30 | 100 | 7.878,00 |
| Tradegate | 80,08EUR | 17:46 | 95 | 7.607,60 |
| Quotrix | 83,06EUR | 07:27 | ||
| Stuttgart | 80,24EUR | 18:47 | ||
| Düsseldorf | 82,54EUR | 08:11 | ||
| Frankfurt | 82,32EUR | 08:02 | ||
| Hannover | 79,94EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -1,84 | +8,97 | -0,09 | +19,52 | |
| Volatilität [%] | 20,51 | 20,63 | 21,36 | 22,28 | 25,78 | |
| Sharpe-Ratio | -2,214 | 1,430 | 1,253 | 0,2066 | 0,3352 | |
| Hoch | 84,12 | 84,94 | 86,99 | 86,99 | 105,06 | |
| Tief | 80,08 | 80,08 | 72,43 | 72,16 | 64,00 | |
| Hist. Kurs | 84,12 | 81,58 | 73,49 | 80,15 | 67,00 | |
| ∅-Preis | 83,03 | 82,55 | 81,02 | 79,66 | 81,94 | |
| ∅-Volumen | 2,68 Tsd. | 4,06 Tsd. | 7,44 Tsd. | 6,20 Tsd. | 9,69 Tsd. | |
| Max. Verlust [%] | -2,045 | -3,130 | -8,696 | -15,92 | -30,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 185 | 387 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 55 | 266 | 564 |
Quotes
- Geld (19:28)78,88
- Brief (19:28)79,32
- Spread (in %)0,4400 (0,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs83,74
- Tageshoch83,74
- Tagestief80,08
- Kurs (17:46)80,08
- Umsatz EUR7.607,60
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung83,52
- Vortag-Hoch83,52
- Vortag-Tief83,52
- Vortag-Schlusskurs83,52
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,68 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}