Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
74,99 EUR
+0,05 %
+0,04
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,99EUR | 01.08. | 139 | 10.423,61 |
| L&S | 75,41EUR | 01.08. | ||
| Quotrix | 75,24EUR | 01.08. | ||
| Stuttgart | 75,61EUR | 01.08. | ||
| Berlin | 74,55EUR | 01.08. | ||
| Düsseldorf | 74,55EUR | 01.08. | ||
| Frankfurt | 74,73EUR | 01.08. | ||
| Hannover | 75,04EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -3,56 | -17,23 | -16,21 | ||
| Volatilität [%] | 16,15 | 14,92 | 25,11 | 26,40 | ||
| Sharpe-Ratio | -2,901 | -2,885 | -1,470 | -0,6164 | ||
| Hoch | 76,74 | 77,76 | 92,14 | 105,06 | ||
| Tief | 74,09 | 74,09 | 74,09 | 74,09 | ||
| Hist. Kurs | 75,50 | 77,76 | 90,60 | 89,50 | ||
| ∅-Preis | 74,91 | 76,16 | 82,21 | 88,51 | ||
| ∅-Volumen | 7,67 Tsd. | 4,67 Tsd. | 7,37 Tsd. | 10,52 Tsd. | ||
| Max. Verlust [%] | -1,868 | -4,720 | -18,30 | -29,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 178 | 293 |
Quotes
- Geld (01.08.)75,51
- Brief (01.08.)76,42
- Spread (in %)0,9100 (1,21 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs75,24
- Tageshoch75,24
- Tagestief74,72
- Kurs (01.08.2025)74,99
- Umsatz EUR10.423,61
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung74,98
- Vortag-Hoch74,98
- Vortag-Tief74,87
- Vortag-Schlusskurs74,95
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,01 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}