Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
82,05 EUR
-0,95 %
-0,79
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,05EUR | 13.03. | 29 | 2.379,45 |
| L&S | 81,71EUR | 13.03. | ||
| Quotrix | 81,90EUR | 13.03. | ||
| Stuttgart | 81,34EUR | 13.03. | ||
| Düsseldorf | 81,43EUR | 13.03. | ||
| Frankfurt | 81,57EUR | 13.03. | ||
| Hannover | 82,44EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -0,34 | +4,48 | -1,12 | +31,28 | |
| Volatilität [%] | 9,628 | 17,48 | 22,75 | 24,13 | 25,95 | |
| Sharpe-Ratio | -13,21 | -0,2772 | 0,4151 | -0,0090 | 0,4004 | |
| Hoch | 84,12 | 86,99 | 86,99 | 89,53 | 105,06 | |
| Tief | 82,00 | 82,00 | 72,16 | 72,16 | 58,50 | |
| Hist. Kurs | 84,12 | 82,33 | 78,53 | 82,98 | 62,50 | |
| ∅-Preis | 82,95 | 83,76 | 79,56 | 79,88 | 81,16 | |
| ∅-Volumen | 4,71 Tsd. | 3,12 Tsd. | 7,93 Tsd. | 7,32 Tsd. | 9,72 Tsd. | |
| Max. Verlust [%] | -2,461 | -5,625 | -9,607 | -18,98 | -30,81 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 29 | 243 | 357 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 42 | 351 | 518 |
Quotes
- Geld (13.03.)81,34
- Brief (13.03.)82,32
- Spread (in %)0,9800 (1,20 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,05
- Tageshoch82,05
- Tagestief82,05
- Kurs (13.03.2026)82,05
- Umsatz EUR2.379,45
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung82,84
- Vortag-Hoch82,84
- Vortag-Tief82,84
- Vortag-Schlusskurs82,84
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,95 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}