Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
80,42 EUR
+1,18 %
+0,94
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,98EUR | 17:02 | 334 | 26.045,32 |
| Lang & Schwarz | 78,80EUR | 19:35 | 191 | 15.050,80 |
| Quotrix | 80,83EUR | 07:27 | ||
| Stuttgart | 80,32EUR | 08:03 | ||
| Düsseldorf | 80,42EUR | 08:11 | ||
| Hannover | 78,36EUR | 17:25 | ||
| Berlin | 80,42EUR | 08:13 | ||
| Frankfurt | 80,51EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -9,86 | -16,46 | -4,95 | ||
| Volatilität [%] | 29,45 | 64,05 | 35,24 | 29,52 | ||
| Sharpe-Ratio | -7,401 | -2,014 | -1,006 | -0,1322 | ||
| Hoch | 82,29 | 89,22 | 96,26 | 103,90 | ||
| Tief | 78,83 | 76,46 | 76,46 | 76,46 | ||
| Hist. Kurs | 82,29 | 89,22 | 96,26 | 84,61 | ||
| ∅-Preis | 80,50 | 82,01 | 87,60 | 91,00 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,205 | -14,30 | -20,57 | -26,41 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 181 | 197 |
Quotes
- Geld (19:20)78,63
- Brief (19:20)79,09
- Spread (in %)0,4600 (0,59 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs80,42
- Tageshoch80,42
- Tagestief80,42
- Kurs (08:13)80,42
Kursdaten Vortag
- Vortag-Eröffnung79,48
- Vortag-Hoch79,48
- Vortag-Tief79,48
- Vortag-Schlusskurs79,48
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,73 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}