Carnival Corp. Ltd. Aktie - Aktienkurs - BMG2004J1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,07EUR	10.08.	17.916	431.238,12
Stuttgart	24,01EUR	10.08.	670	16.086,70
Frankfurt	24,34EUR	10.08.	266	6.474,44
L&S	24,11EUR	10.08.	108	2.603,88
Quotrix	24,08EUR	10.08.	92	2.215,36
Hamburg	24,91EUR	10.08.	50	1.245,50
München	24,39EUR	10.08.	35	853,65
Düsseldorf	24,22EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	+2,16	-13,73	-1,09	+52,34	+19,57
Volatilität [%]	41,25	34,57	48,72	45,73	45,81	54,35
Sharpe-Ratio	1,081	2,408	-0,2303	0,2526	0,5189	0,3165
Hoch	26,10	26,10	28,25	28,73	28,73	28,73
Tief	24,07	22,19	20,28	20,28	10,23	6,305
Hist. Kurs	24,95	23,56	27,90	24,34	15,80	20,13
∅-Preis	25,31	23,87	23,81	24,42	19,85	17,27
∅-Volumen	797,55 Tsd.	629,75 Tsd.	851,23 Tsd.	840,10 Tsd.	970,84 Tsd.	1,17 Mio.
Max. Verlust [%]	-3,143	-5,688	-26,38	-28,49	-45,50	-70,81
Max. Verlustperiode (Handelstage)	2	10	125	127	144	797
Max. Verlustperiode (Kalendertage)	2	14	178	182	207	1.135

Kennzahlen

Für das Geschäftsjahr 2025 hat Carnival bisher 0,2604€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,05 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,2604	0,3000	1,05 %	07.08.2026

Quotes

Geld (10.08.)23,98
Brief (10.08.)24,10
Spread (in %)0,1200 (0,50 %)
Geld Stk.230
Brief Stk.229

Kursdaten

Eröffnungskurs25,22
Tageshoch25,22
Tagestief24,07
Kurs (10.08.2026)24,07
Umsatz EUR431.238,12
Gehand. Stk.17.916

Kursdaten Vortag

Vortag-Eröffnung24,91
Vortag-Hoch25,12
Vortag-Tief24,55
Vortag-Schlusskurs25,11

Stammdaten

WertpapiertypAktie
ISINBMG2004J1036
WKNA42BYX
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp. Ltd.