Carnival Corp. Ltd.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: BMG2004J1036WKN: A42BYXSymbol: 3B5Währung: EUR
25,54 EUR
+1,15 %
+0,29
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,91EUR | 25.06. | 17.681 | 440.433,71 |
| Frankfurt | 24,90EUR | 25.06. | 4.079 | 101.567,10 |
| L&S | 25,10EUR | 25.06. | 700 | 17.570,00 |
| Stuttgart | 24,94EUR | 25.06. | 412 | 10.275,28 |
| Quotrix | 25,32EUR | 25.06. | 54 | 1.367,28 |
| Düsseldorf | 25,18EUR | 25.06. | ||
| Hamburg | 25,47EUR | 25.06. | ||
| München | 25,54EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | +10,56 | -5,90 | +15,78 | +76,75 | +10,78 |
| Volatilität [%] | 75,94 | 54,62 | 56,02 | 46,47 | 48,41 | 55,46 |
| Sharpe-Ratio | -5,474 | 2,069 | -0,0229 | 0,4798 | 0,5799 | 0,2745 |
| Hoch | 27,04 | 27,04 | 28,66 | 28,66 | 28,66 | 28,66 |
| Tief | 24,56 | 22,65 | 20,52 | 20,52 | 10,44 | 6,402 |
| Hist. Kurs | 27,02 | 23,10 | 27,14 | 22,06 | 14,45 | 23,06 |
| ∅-Preis | 26,08 | 24,52 | 24,32 | 24,53 | 19,50 | 17,15 |
| ∅-Volumen | 18,47 Tsd. | 6,39 Tsd. | 5,31 Tsd. | 4,76 Tsd. | 4,66 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -9,104 | -9,104 | -27,98 | -27,98 | -45,22 | -70,34 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 92 | 111 | 319 | 867 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 135 | 162 | 455 | 1.237 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carnival bisher 0,2554€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2554 | 0,3000 | 1,08 % | 18.05.2026 |
Quotes
- Geld (25.06.)24,99
- Brief (25.06.)25,03
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs25,54
- Tageshoch25,54
- Tagestief25,54
- Kurs (25.06.2026)25,54
Kursdaten Vortag
- Vortag-Eröffnung25,25
- Vortag-Hoch25,25
- Vortag-Tief25,25
- Vortag-Schlusskurs25,25
Stammdaten
- WertpapiertypAktie
- ISINBMG2004J1036
- WKNA42BYX
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}