Carnival Corp. Ltd. Aktie - Aktienkurs - BMG2004J1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,44EUR	20:16	21.117	452.748,48
Frankfurt	21,37EUR	18:08	533	11.390,21
Düsseldorf	21,36EUR	19:30
L&S	22,19EUR	07:29
Quotrix

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-8,93	-7,77	+19,98	+128,56	+0,28
Volatilität [%]	46,25	52,87	48,02	44,71	46,99	55,41
Sharpe-Ratio	10,40	0,1815	0,2457	0,7818	0,8334	0,2757
Hoch	23,79	25,40	28,66	28,66	28,66	28,66
Tief	21,37	21,37	20,36	17,81	8,980	6,381
Hist. Kurs	21,69	23,47	23,17	17,81	9,350	21,31
∅-Preis	22,81	23,19	24,09	24,08	19,00	17,14
∅-Volumen	74,02 Tsd.	64,97 Tsd.	83,46 Tsd.	116,85 Tsd.	143,34 Tsd.	192,56 Tsd.
Max. Verlust [%]		-13,98	-26,91	-26,91	-45,19	-74,16
Max. Verlustperiode (Handelstage)		14	62	110	323	908
Max. Verlustperiode (Kalendertage)		21	91	161	461	1.290

Kennzahlen

Carnival hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025

Quotes

Geld (20:02)21,38
Brief (20:02)21,41
Spread (in %)0,0300 (0,14 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs22,20
Tageshoch22,29
Tagestief21,37
Kurs (18:08)21,37
Umsatz EUR11.390,21
Gehand. Stk.533

Kursdaten Vortag

Vortag-Eröffnung0
Vortag-Hoch0
Vortag-Tief0
Vortag-Schlusskurs0

Stammdaten

WertpapiertypAktie
ISINBMG2004J1036
WKNA42BYX
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp. Ltd.