Carnival Corp. Ltd. Aktie - Aktienkurs - BMG2004J1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,07EUR	10.08.	17.916	431.238,12
Stuttgart	24,01EUR	10.08.	670	16.086,70
Frankfurt	24,34EUR	10.08.	266	6.474,44
L&S	24,11EUR	10.08.	108	2.603,88
Quotrix	24,08EUR	10.08.	92	2.215,36
Hamburg	24,91EUR	10.08.	50	1.245,50
München	24,39EUR	10.08.	35	853,65
Düsseldorf	24,22EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+3,75	-13,07	-1,74	+54,05	+21,18
Volatilität [%]	33,79	33,54	49,24	44,87	45,85	55,21
Sharpe-Ratio	2,864	2,752	-0,2221	0,2175	0,5204	0,3219
Hoch	26,11	26,11	28,25	28,66	28,66	28,66
Tief	24,34	22,19	20,36	20,36	10,25	6,381
Hist. Kurs	24,82	23,46	28,00	24,77	15,80	20,09
∅-Preis	25,35	23,90	23,80	24,40	19,84	17,26
∅-Volumen	73,26 Tsd.	49,12 Tsd.	71,96 Tsd.	83,01 Tsd.	126,08 Tsd.	162,51 Tsd.
Max. Verlust [%]	-2,060	-4,646	-26,36	-27,65	-45,19	-71,09
Max. Verlustperiode (Handelstage)	2	10	125	127	145	800
Max. Verlustperiode (Kalendertage)	2	14	178	182	208	1.138

Kennzahlen

Für das Geschäftsjahr 2025 hat Carnival bisher 0,2604€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,05 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,2604	0,3000	1,05 %	07.08.2026

Quotes

Geld (10.08.)24,06
Brief (10.08.)24,05
Spread (in %)-0,0100 (-0,04 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs25,07
Tageshoch25,07
Tagestief24,34
Kurs (10.08.2026)24,34
Umsatz EUR6.474,44
Gehand. Stk.266

Kursdaten Vortag

Vortag-Eröffnung24,87
Vortag-Hoch25,20
Vortag-Tief24,86
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypAktie
ISINBMG2004J1036
WKNA42BYX
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp. Ltd.