Carnival Corp. Ltd.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: BMG2004J1036WKN: A42BYXSymbol: 3B5Währung: EUR
19,20 EUR
-0,47 %
-0,09
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,14EUR | 24.09. | 31.079 | 594.852,06 |
| Frankfurt | 19,20EUR | 24.09. | 3.608 | 69.255,56 |
| Hamburg | 19,00EUR | 24.09. | 500 | 9.500,00 |
| Stuttgart | 19,14EUR | 24.09. | 324 | 6.199,74 |
| L&S | 19,12EUR | 24.09. | 50 | 956,00 |
| Quotrix | 19,18EUR | 24.09. | 20 | 383,50 |
| Düsseldorf | 19,23EUR | 24.09. | 16 | 307,68 |
| München | 19,18EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -13,14 | -13,24 | -25,79 | +44,87 | -11,81 |
| Volatilität [%] | 31,46 | 30,25 | 46,86 | 45,25 | 45,95 | 55,06 |
| Sharpe-Ratio | -1,024 | -5,084 | -0,3794 | -0,4594 | 0,4542 | 0,1965 |
| Hoch | 20,13 | 22,59 | 27,14 | 28,66 | 28,66 | 28,66 |
| Tief | 18,98 | 18,98 | 18,98 | 18,98 | 10,25 | 6,381 |
| Hist. Kurs | 19,39 | 22,10 | 22,13 | 25,87 | 13,25 | 21,77 |
| ∅-Preis | 19,34 | 20,20 | 22,96 | 23,73 | 20,12 | 17,29 |
| ∅-Volumen | 90,26 Tsd. | 72,56 Tsd. | 65,83 Tsd. | 77,81 Tsd. | 126,39 Tsd. | 158,01 Tsd. |
| Max. Verlust [%] | -2,011 | -15,10 | -29,99 | -33,33 | -45,19 | -71,09 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 69 | 160 | 160 | 800 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 97 | 229 | 229 | 1.138 |
Kennzahlen
Carnival hat für das Geschäftsjahr 2025 bisher 0,2604€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2604 | 0,3000 | 1,05 % | 07.08.2026 |
Quotes
- Geld (24.09.)19,14
- Brief (24.09.)19,18
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,38
- Tagestief18,98
- Kurs (24.09.2026)19,20
- Umsatz EUR69.255,56
- Gehand. Stk.3.608
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,61
- Vortag-Tief19,23
- Vortag-Schlusskurs19,29
Stammdaten
- WertpapiertypAktie
- ISINBMG2004J1036
- WKNA42BYX
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}