Carnival Corp. Ltd.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: BMG2004J1036WKN: A42BYXSymbol: 3B5Währung: EUR
24,91 EUR
-1,89 %
-0,48
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,91EUR | 25.06. | 17.681 | 440.433,71 |
| Frankfurt | 24,90EUR | 25.06. | 4.079 | 101.567,10 |
| L&S | 25,10EUR | 25.06. | 700 | 17.570,00 |
| Stuttgart | 24,94EUR | 25.06. | 412 | 10.275,28 |
| Quotrix | 25,32EUR | 25.06. | 54 | 1.367,28 |
| Düsseldorf | 25,18EUR | 25.06. | ||
| Hamburg | 25,47EUR | 25.06. | ||
| München | 25,54EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,64 | +8,35 | -7,50 | +13,95 | +71,56 | +5,75 |
| Volatilität [%] | 26,94 | 48,32 | 51,85 | 45,40 | 46,82 | 54,91 |
| Sharpe-Ratio | -14,16 | 2,522 | -0,0103 | 0,5094 | 0,5837 | 0,2661 |
| Hoch | 27,25 | 27,25 | 28,73 | 28,73 | 28,73 | 28,73 |
| Tief | 23,68 | 22,41 | 20,28 | 20,28 | 10,23 | 6,305 |
| Hist. Kurs | 26,97 | 22,99 | 26,93 | 21,86 | 14,52 | 23,56 |
| ∅-Preis | 26,11 | 24,58 | 24,28 | 24,53 | 19,51 | 17,16 |
| ∅-Volumen | 1,07 Mio. | 881,24 Tsd. | 929,29 Tsd. | 937,60 Tsd. | 1,06 Mio. | 1,21 Mio. |
| Max. Verlust [%] | -6,266 | -6,484 | -28,49 | -28,49 | -45,50 | -72,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 95 | 110 | 323 | 872 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 138 | 161 | 461 | 1.242 |
Kennzahlen
Carnival hat für das Geschäftsjahr 2025 bisher 0,2554€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2554 | 0,3000 | 1,08 % | 18.05.2026 |
Quotes
- Geld (25.06.)24,96
- Brief (25.06.)25,08
- Spread (in %)0,1200 (0,48 %)
- Geld Stk.601
- Brief Stk.597
Kursdaten
- Eröffnungskurs25,51
- Tageshoch26,18
- Tagestief24,80
- Kurs (25.06.2026)24,91
- Umsatz EUR440.433,71
- Gehand. Stk.17.681
Kursdaten Vortag
- Vortag-Eröffnung25,35
- Vortag-Hoch26,45
- Vortag-Tief25,22
- Vortag-Schlusskurs25,39
Stammdaten
- WertpapiertypAktie
- ISINBMG2004J1036
- WKNA42BYX
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}