Carnival Corp. Ltd. Aktie - Aktienkurs - BMG2004J1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,44EUR	20:16	21.117	452.748,48
Frankfurt	21,37EUR	18:08	533	11.390,21
Düsseldorf	21,36EUR	19:30
L&S	22,19EUR	07:29
Quotrix

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-9,41	-7,45	+19,56	+128,30	+0,61
Volatilität [%]	35,81	49,99	50,52	44,79	46,82	54,59
Sharpe-Ratio	11,10	-0,1324	0,2476	0,7632	0,8322	0,2708
Hoch	23,78	25,50	28,73	28,73	28,73	28,73
Tief	21,28	21,28	20,36	17,70	8,925	6,305
Hist. Kurs	21,90	23,64	23,14	17,91	9,380	21,29
∅-Preis	22,84	23,25	24,12	24,11	19,01	17,16
∅-Volumen	988,21 Tsd.	836,57 Tsd.	903,95 Tsd.	1,00 Mio.	1,11 Mio.	1,27 Mio.
Max. Verlust [%]		-12,10	-27,42	-27,42	-45,50	-74,28
Max. Verlustperiode (Handelstage)		14	62	110	323	912
Max. Verlustperiode (Kalendertage)		21	91	161	461	1.296

Kennzahlen

Für das Geschäftsjahr 2025 hat Carnival (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025

Quotes

Geld (20:21)21,41
Brief (20:21)21,46
Spread (in %)0,0500 (0,23 %)
Geld Stk.3.600
Brief Stk.3.500

Kursdaten

Eröffnungskurs22,56
Tageshoch22,56
Tagestief21,28
Kurs (20:16)21,44
Umsatz EUR452.748,48
Gehand. Stk.21.117

Kursdaten Vortag

Vortag-Eröffnung23,10
Vortag-Hoch23,10
Vortag-Tief22,36
Vortag-Schlusskurs22,36

Stammdaten

WertpapiertypAktie
ISINBMG2004J1036
WKNA42BYX
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp. Ltd.