Carnival Corp. Ltd.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: BMG2004J1036WKN: A42BYXSymbol: 3B5Währung: EUR
26,10 EUR
-5,88 %
-1,63
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,66EUR | 07:31 | 1.085 | 28.926,10 |
| L&S | 26,60EUR | 07:49 | ||
| Quotrix | 26,59EUR | 07:27 | ||
| Frankfurt | 26,48EUR | 06.11. | 1.950 | 51.636,00 |
| Stuttgart | 26,51EUR | 06.11. | 1.056 | 27.994,56 |
| München | 26,27EUR | 06.11. | 207 | 5.437,89 |
| Düsseldorf | 26,45EUR | 06.11. | 200 | 5.290,00 |
| Hannover | 26,23EUR | 06.11. | 23 | 603,29 |
| Hamburg | 26,10EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +10,97 | +13,38 | +15,05 | +127,15 | +26,15 |
| Volatilität [%] | 68,33 | 37,61 | 40,87 | 44,23 | 45,69 | 54,55 |
| Sharpe-Ratio | 2,319 | 3,297 | 0,7696 | 0,4968 | 0,7799 | 0,3218 |
| Hoch | 27,77 | 27,77 | 27,77 | 28,63 | 28,63 | 28,63 |
| Tief | 25,38 | 23,05 | 19,00 | 19,00 | 11,34 | 6,417 |
| Hist. Kurs | 25,38 | 23,52 | 23,02 | 22,69 | 11,49 | 20,69 |
| ∅-Preis | 26,64 | 24,54 | 23,24 | 23,66 | 20,60 | 17,36 |
| ∅-Volumen | 2,78 Tsd. | 1,05 Tsd. | 2,88 Tsd. | 3,48 Tsd. | 4,49 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -5,878 | -5,878 | -29,37 | -32,84 | -44,66 | -69,13 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 97 | 184 | 184 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 137 | 273 | 273 | 1.093 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carnival bisher 0,5183€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5183 | 0,6000 | 2,09 % | 06.11.2026 |
Quotes
- Geld (07:33)26,54
- Brief (07:33)26,78
- Spread (in %)0,2400 (0,90 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs25,93
- Tageshoch26,10
- Tagestief25,93
- Kurs (06.11.2026)26,10
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,77
- Vortag-Tief27,49
- Vortag-Schlusskurs27,73
Stammdaten
- WertpapiertypAktie
- ISINBMG2004J1036
- WKNA42BYX
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}