Carnival Corp. Ltd.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: BMG2004J1036WKN: A42BYXSymbol: 3B5Währung: EUR
24,91 EUR
+0,44 %
+0,11
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,07EUR | 10.08. | 17.916 | 431.238,12 |
| Stuttgart | 24,01EUR | 10.08. | 670 | 16.086,70 |
| Frankfurt | 24,34EUR | 10.08. | 266 | 6.474,44 |
| L&S | 24,11EUR | 10.08. | 108 | 2.603,88 |
| Quotrix | 24,08EUR | 10.08. | 92 | 2.215,36 |
| Hamburg | 24,91EUR | 10.08. | 50 | 1.245,50 |
| München | 24,39EUR | 10.08. | 35 | 853,65 |
| Düsseldorf | 24,22EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +5,91 | -10,73 | +1,14 | +56,77 | +25,18 |
| Volatilität [%] | 43,21 | 32,48 | 47,55 | 42,74 | 45,29 | 54,34 |
| Sharpe-Ratio | 1,534 | 2,134 | -0,3319 | 0,1831 | 0,5098 | 0,3166 |
| Hoch | 25,69 | 25,69 | 27,95 | 28,63 | 28,63 | 28,63 |
| Tief | 24,41 | 22,26 | 20,51 | 20,51 | 10,46 | 6,417 |
| Hist. Kurs | 24,56 | 23,52 | 27,91 | 24,63 | 15,89 | 19,90 |
| ∅-Preis | 25,12 | 23,77 | 23,92 | 24,49 | 19,82 | 17,23 |
| ∅-Volumen | 1,50 Tsd. | 1,61 Tsd. | 2,58 Tsd. | 3,21 Tsd. | 4,38 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -3,464 | -4,889 | -24,62 | -25,65 | -44,66 | -70,88 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 117 | 119 | 145 | 799 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 178 | 182 | 208 | 1.138 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carnival bisher 0,2604€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2604 | 0,3000 | 1,05 % | 07.08.2026 |
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,16
- Tagestief24,91
- Kurs (10.08.2026)24,91
- Umsatz EUR1.245,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung24,78
- Vortag-Hoch24,80
- Vortag-Tief24,78
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINBMG2004J1036
- WKNA42BYX
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}