Carnival Corp. Ltd. Aktie - Aktienkurs - BMG2004J1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,07EUR	10.08.	17.916	431.238,12
Stuttgart	24,01EUR	10.08.	670	16.086,70
Frankfurt	24,34EUR	10.08.	266	6.474,44
L&S	24,11EUR	10.08.	108	2.603,88
Quotrix	24,08EUR	10.08.	92	2.215,36
Hamburg	24,91EUR	10.08.	50	1.245,50
München	24,39EUR	10.08.	35	853,65
Düsseldorf	24,22EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	+2,21	-14,08	-1,82	+51,48	+19,01
Volatilität [%]	37,80	33,86	50,82	46,47	46,68	56,50
Sharpe-Ratio	1,153	2,529	-0,2319	0,2451	0,5183	0,3249
Hoch	26,07	26,07	28,19	28,71	28,71	28,71
Tief	24,01	22,19	20,40	20,40	10,25	6,330
Hist. Kurs	24,93	23,49	27,95	24,46	15,85	20,18
∅-Preis	25,29	23,86	23,87	24,43	19,80	17,22
∅-Volumen	46,88 Tsd.	32,76 Tsd.	40,04 Tsd.	31,49 Tsd.	23,43 Tsd.	33,39 Tsd.
Max. Verlust [%]	-2,873	-5,066	-26,57	-28,51	-45,93	-71,81
Max. Verlustperiode (Handelstage)	2	10	119	121	201	800
Max. Verlustperiode (Kalendertage)	2	14	178	182	291	1.138

Kennzahlen

Carnival hat für das Geschäftsjahr 2025 bisher 0,2604€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,05 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,2604	0,3000	1,05 %	07.08.2026

Quotes

Geld (10.08.)24,03
Brief (10.08.)24,07
Spread (in %)0,0400 (0,17 %)
Geld Stk.2.497
Brief Stk.2.363

Kursdaten

Eröffnungskurs25,10
Tageshoch25,10
Tagestief24,01
Kurs (10.08.2026)24,01
Umsatz EUR16.086,70
Gehand. Stk.670

Kursdaten Vortag

Vortag-Eröffnung24,97
Vortag-Hoch25,18
Vortag-Tief24,54
Vortag-Schlusskurs25,09

Stammdaten

WertpapiertypAktie
ISINBMG2004J1036
WKNA42BYX
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp. Ltd.