Carnival Corp. Ltd. Aktie - Aktienkurs - BMG2004J1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,14EUR	24.09.	31.079	594.852,06
Frankfurt	19,20EUR	24.09.	3.608	69.255,56
Hamburg	19,00EUR	24.09.	500	9.500,00
Stuttgart	19,14EUR	24.09.	324	6.199,74
L&S	19,12EUR	24.09.	50	956,00
Quotrix	19,18EUR	24.09.	20	383,50
Düsseldorf	19,23EUR	24.09.	16	307,68
München	19,18EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-13,18	-14,08	-25,70	+43,12	-12,53
Volatilität [%]	38,96	27,77	47,34	46,74	46,67	56,39
Sharpe-Ratio	-1,666	-5,785	-0,4636	-0,4554	0,4454	0,2001
Hoch	20,21	22,57	27,18	28,71	28,71	28,71
Tief	18,94	18,94	18,94	18,94	10,25	6,330
Hist. Kurs	19,34	22,04	22,27	25,76	13,37	21,88
∅-Preis	19,32	20,16	22,98	23,74	20,08	17,26
∅-Volumen	41,86 Tsd.	36,25 Tsd.	30,66 Tsd.	34,12 Tsd.	24,26 Tsd.	32,44 Tsd.
Max. Verlust [%]	-2,894	-14,20	-29,66	-33,79	-45,93	-71,81
Max. Verlustperiode (Handelstage)	1	21	69	154	201	800
Max. Verlustperiode (Kalendertage)	1	29	97	229	291	1.138

Kennzahlen

Carnival hat für das Geschäftsjahr 2025 bisher 0,2604€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,05 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,2604	0,3000	1,05 %	07.08.2026

Quotes

Geld (24.09.)19,15
Brief (24.09.)19,17
Spread (in %)0,0200 (0,10 %)
Geld Stk.2.611
Brief Stk.5.000

Kursdaten

Eröffnungskurs19,12
Tageshoch19,38
Tagestief18,94
Kurs (24.09.2026)19,14
Umsatz EUR6.199,74
Gehand. Stk.324

Kursdaten Vortag

Vortag-Eröffnung19,57
Vortag-Hoch19,64
Vortag-Tief18,98
Vortag-Schlusskurs19,13

Stammdaten

WertpapiertypAktie
ISINBMG2004J1036
WKNA42BYX
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp. Ltd.