Carnival Corp. Ltd. Aktie - Aktienkurs - BMG2004J1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,66EUR	07:31	1.085	28.926,10
L&S	26,60EUR	07:49
Quotrix	26,59EUR	07:27
Frankfurt	26,48EUR	06.11.	1.950	51.636,00
Stuttgart	26,51EUR	06.11.	1.056	27.994,56
München	26,27EUR	06.11.	207	5.437,89
Düsseldorf	26,45EUR	06.11.	200	5.290,00
Hannover	26,23EUR	06.11.	23	603,29
Hamburg	26,10EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+13,34	+13,44	+17,25	+127,16	+23,53
Volatilität [%]	70,34	41,20	46,19	48,01	46,45	56,61
Sharpe-Ratio	2,330	3,619	0,7241	0,5323	0,7745	0,3228
Hoch	28,12	28,12	28,12	28,71	28,71	28,71
Tief	25,33	22,75	18,86	18,86	11,33	6,330
Hist. Kurs	25,75	23,39	23,37	22,61	11,67	21,46
∅-Preis	26,55	24,60	23,20	23,62	20,58	17,35
∅-Volumen	172,25 Tsd.	59,91 Tsd.	32,87 Tsd.	38,25 Tsd.	25,90 Tsd.	32,01 Tsd.
Max. Verlust [%]	-5,220	-5,220	-29,66	-33,79	-45,93	-69,99
Max. Verlustperiode (Handelstage)	2	4	98	186	201	768
Max. Verlustperiode (Kalendertage)	2	6	138	273	291	1.096

Kennzahlen

Carnival hat für das Geschäftsjahr 2025 bisher 0,5183€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,09 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,5183	0,6000	2,09 %	06.11.2026

Quotes

Geld (07:32)26,59
Brief (07:32)26,71
Spread (in %)0,1200 (0,45 %)
Geld Stk.420
Brief Stk.1.276

Kursdaten

Eröffnungskurs25,93
Tageshoch26,77
Tagestief25,93
Kurs (06.11.2026)26,51
Umsatz EUR27.994,56
Gehand. Stk.1.056

Kursdaten Vortag

Vortag-Eröffnung27,63
Vortag-Hoch27,81
Vortag-Tief26,01
Vortag-Schlusskurs26,33

Stammdaten

WertpapiertypAktie
ISINBMG2004J1036
WKNA42BYX
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}