Carnival Corp. Ltd. Aktie - Aktienkurs - BMG2004J1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,91EUR	25.06.	17.681	440.433,71
Frankfurt	24,90EUR	25.06.	4.079	101.567,10
L&S	25,10EUR	25.06.	700	17.570,00
Stuttgart	24,94EUR	25.06.	412	10.275,28
Quotrix	25,32EUR	25.06.	54	1.367,28
Düsseldorf	25,18EUR	25.06.
Hamburg	25,47EUR	25.06.
München	25,54EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,70	+9,43	-8,09	+14,64	+71,17	+6,47
Volatilität [%]	30,98	49,63	54,55	46,37	48,58	57,06
Sharpe-Ratio	-12,93	2,643	-0,0296	0,5243	0,5804	0,2789
Hoch	27,18	27,18	28,71	28,71	28,71	28,71
Tief	24,73	22,34	20,40	20,40	10,25	6,330
Hist. Kurs	27,02	22,79	27,14	21,76	14,57	23,43
∅-Preis	26,11	24,56	24,36	24,54	19,46	17,12
∅-Volumen	22,22 Tsd.	22,22 Tsd.	48,38 Tsd.	29,67 Tsd.	24,25 Tsd.	36,91 Tsd.
Max. Verlust [%]	-6,699	-6,699	-28,51	-28,51	-45,93	-72,51
Max. Verlustperiode (Handelstage)	4	9	89	110	323	873
Max. Verlustperiode (Kalendertage)	6	13	138	161	461	1.243

Kennzahlen

Carnival hat für das Geschäftsjahr 2025 bisher 0,2554€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,08 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,2554	0,3000	1,08 %	18.05.2026

Quotes

Geld (25.06.)24,99
Brief (25.06.)25,02
Spread (in %)0,0300 (0,12 %)
Geld Stk.4.275
Brief Stk.1.998

Kursdaten

Eröffnungskurs25,51
Tageshoch26,08
Tagestief24,73
Kurs (25.06.2026)24,94
Umsatz EUR10.275,28
Gehand. Stk.412

Kursdaten Vortag

Vortag-Eröffnung25,37
Vortag-Hoch26,08
Vortag-Tief25,24
Vortag-Schlusskurs25,43

Stammdaten

WertpapiertypAktie
ISINBMG2004J1036
WKNA42BYX
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp. Ltd.