Carnival Corp. Ltd.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: BMG2004J1036WKN: A42BYXWährung: EUR
22,19 EUR
0 %
0
Börse:
Stand:
07:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,44EUR | 20:16 | 21.117 | 452.748,48 |
| Frankfurt | 21,37EUR | 18:08 | 533 | 11.390,21 |
| Düsseldorf | 21,36EUR | 19:30 | ||
| L&S | 22,19EUR | 07:29 | ||
| Quotrix |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -6,50 | -4,22 | +23,98 | +140,44 | +4,83 |
| Volatilität [%] | 52,54 | 50,83 | 49,38 | 43,71 | 46,14 | 53,05 |
| Sharpe-Ratio | 10,24 | -0,2135 | 0,2421 | 0,7782 | 0,8514 | 0,2655 |
| Hoch | 23,81 | 25,49 | 28,82 | 28,82 | 28,82 | 28,82 |
| Tief | 21,50 | 21,50 | 20,29 | 17,62 | 8,860 | 6,285 |
| Hist. Kurs | 21,91 | 23,74 | 23,17 | 17,90 | 9,230 | 21,17 |
| ∅-Preis | 22,63 | 23,24 | 24,09 | 24,08 | 18,90 | 17,05 |
| ∅-Volumen | 18,99 Tsd. | 29,29 Tsd. | 26,67 Tsd. | 51,39 Tsd. | 51,14 Tsd. | 98,15 Tsd. |
| Max. Verlust [%] | -11,81 | -27,43 | -27,43 | -45,12 | -74,69 | |
| Max. Verlustperiode (Handelstage) | 13 | 61 | 110 | 323 | 934 | |
| Max. Verlustperiode (Kalendertage) | 20 | 90 | 161 | 461 | 1.335 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carnival (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 |
Kursdaten
- Eröffnungskurs22,19
- Tageshoch22,19
- Tagestief22,19
- Kurs (07:29)22,19
Kursdaten Vortag
- Vortag-Eröffnung0
- Vortag-Hoch0
- Vortag-Tief0
- Vortag-Schlusskurs0
Stammdaten
- WertpapiertypAktie
- ISINBMG2004J1036
- WKNA42BYX
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}