Carnival Corp. Ltd. Aktie - Aktienkurs - BMG2004J1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,07EUR	10.08.	17.916	431.238,12
Stuttgart	24,01EUR	10.08.	670	16.086,70
Frankfurt	24,34EUR	10.08.	266	6.474,44
L&S	24,11EUR	10.08.	108	2.603,88
Quotrix	24,08EUR	10.08.	92	2.215,36
Hamburg	24,91EUR	10.08.	50	1.245,50
München	24,39EUR	10.08.	35	853,65
Düsseldorf	24,22EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	+2,29	-13,86	-1,07	+54,55	+19,59
Volatilität [%]	34,72	32,70	47,64	44,37	44,82	52,84
Sharpe-Ratio	0,4353	2,355	-0,2801	0,2347	0,5274	0,3081
Hoch	26,14	26,14	28,36	28,82	28,82	28,82
Tief	23,96	21,95	20,22	20,22	10,20	6,285
Hist. Kurs	24,96	23,57	27,99	24,37	15,60	20,16
∅-Preis	25,25	23,84	23,79	24,39	19,75	17,16
∅-Volumen	8,55 Tsd.	4,84 Tsd.	20,41 Tsd.	21,06 Tsd.	45,59 Tsd.	81,60 Tsd.
Max. Verlust [%]	-2,687	-5,600	-26,69	-28,35	-45,12	-71,43
Max. Verlustperiode (Handelstage)	2	10	124	126	144	800
Max. Verlustperiode (Kalendertage)	2	14	178	182	207	1.138

Kennzahlen

Carnival hat für das Geschäftsjahr 2025 bisher 0,2604€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,05 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,2604	0,3000	1,05 %	07.08.2026

Quotes

Geld (10.08.)24,11
Brief (10.08.)24,21
Spread (in %)0,1000 (0,41 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,00
Tageshoch25,10
Tagestief23,96
Kurs (10.08.2026)24,11
Umsatz EUR2.603,88
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung24,90
Vortag-Hoch25,22
Vortag-Tief24,48
Vortag-Schlusskurs25,01

Stammdaten

WertpapiertypAktie
ISINBMG2004J1036
WKNA42BYX
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2004J1036%2Fcarnival%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"BMG2004J1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp. Ltd.