CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
5,350 EUR
-1,92 %
-0,105
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,110EUR | 03.05. | 4.000 | 20.440,00 |
| Quotrix | 5,350EUR | 03.05. | 2.000 | 10.700,00 |
| Lang & Schwarz | 5,140EUR | 03.05. | 2.000 | 10.280,00 |
| Tradegate | 5,350EUR | 03.05. | 200 | 1.070,00 |
| Düsseldorf | 5,105EUR | 03.05. | ||
| München | 5,210EUR | 03.05. | ||
| Berlin | 5,090EUR | 03.05. | ||
| Frankfurt | 4,996EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -5,14 | +21,26 | +5,11 | +4,90 | -25,06 |
| Volatilität [%] | 9,852 | 68,31 | 61,82 | 58,91 | 41,79 | 44,87 |
| Sharpe-Ratio | -5,615 | -0,3125 | 0,9728 | 0,3763 | 0,2157 | 0,0156 |
| Hoch | 5,495 | 5,640 | 5,780 | 5,780 | 6,850 | 7,339 |
| Tief | 5,440 | 4,940 | 4,204 | 4,202 | 4,202 | 3,940 |
| Hist. Kurs | 5,490 | 5,640 | 4,412 | 5,090 | 5,100 | 7,139 |
| Gehand. Stk. | 11,55 Tsd. | 24,90 Tsd. | 282,41 Tsd. | 538,41 Tsd. | 2,09 Mio. | 2,97 Mio. |
| Max. Verlust | -0,9107 | -12,41 | -13,86 | -24,83 | -38,66 | -46,31 |
Quotes
- Geld (03.05.)5,030
- Brief (03.05.)5,525
- Spread (in %)0,4950 (9,84 %)
- Geld Stk.2.189
- Brief Stk.1.991
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,350
- Tagestief5,350
- Kurs (03.05.2024)5,350
- Umsatz EUR1.070,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung5,455
- Vortag-Hoch5,455
- Vortag-Tief5,455
- Vortag-Schlusskurs5,455
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}