CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
6,115 EUR
-0,16 %
-0,010
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,300EUR | 15:02 | 500 | 3.150,00 |
| Lang & Schwarz | 6,100EUR | 16:32 | ||
| Quotrix | 6,155EUR | 07:57 | ||
| Düsseldorf | 6,095EUR | 12:30 | ||
| München | 6,100EUR | 08:01 | ||
| Berlin | 6,080EUR | 08:08 | ||
| Frankfurt | 5,885EUR | 08:03 | ||
| Tradegate | 6,115EUR | 09.10. | 2 | 12,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -10,14 | +8,52 | +31,62 | +25,31 | -1,05 |
| Volatilität [%] | 46,21 | 35,72 | 46,06 | 54,65 | 43,71 | 44,35 |
| Sharpe-Ratio | 3,606 | -3,468 | 0,5307 | 0,7296 | 0,3416 | 0,1714 |
| Hoch | 6,210 | 6,805 | 6,830 | 6,830 | 6,850 | 6,850 |
| Tief | 5,945 | 5,945 | 4,940 | 4,202 | 4,202 | 3,940 |
| Hist. Kurs | 5,960 | 6,805 | 5,635 | 4,646 | 4,880 | 6,180 |
| Gehand. Stk. | 14,13 Tsd. | 137,46 Tsd. | 358,03 Tsd. | 629,28 Tsd. | 2,25 Mio. | 3,12 Mio. |
| Max. Verlust | -2,818 | -12,42 | -14,23 | -14,23 | -38,66 | -42,06 |
Quotes
- Geld (16:20)6,110
- Brief (16:20)6,295
- Spread (in %)0,1850 (3,03 %)
- Geld Stk.983
- Brief Stk.953
Kursdaten
- Eröffnungskurs6,115
- Tageshoch6,115
- Tagestief6,115
- Kurs (09.10.2024)6,115
- Umsatz EUR12,23
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5,945
- Vortag-Hoch6,125
- Vortag-Tief5,945
- Vortag-Schlusskurs6,125
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}