First Pacific Co. Ltd.
Registered Shares DL -,01
ISIN: BMG348041077WKN: 876860Symbol: FPCWährung: EUR
0,6950 EUR
-2,80 %
-0,0200
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7000EUR | 15.08. | 4.064 | 2.844,80 |
| L&S | 0,6900EUR | 15.08. | 190 | 131,10 |
| Quotrix | 0,6950EUR | 15.08. | ||
| Stuttgart | 0,6900EUR | 15.08. | ||
| Berlin | 0,6950EUR | 15.08. | ||
| Düsseldorf | 0,6900EUR | 15.08. | ||
| Frankfurt | 0,6850EUR | 15.08. | ||
| München | 0,6950EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +9,45 | +33,65 | +55,83 | ||
| Volatilität [%] | 32,38 | 26,06 | 36,30 | 33,57 | ||
| Sharpe-Ratio | 2,327 | 4,004 | 1,711 | 1,424 | ||
| Hoch | 0,7200 | 0,7200 | 0,7200 | 0,7200 | ||
| Tief | 0,6850 | 0,6300 | 0,5050 | 0,4400 | ||
| Hist. Kurs | 0,6850 | 0,6350 | 0,5200 | 0,4460 | ||
| ∅-Preis | 0,6992 | 0,6763 | 0,6030 | 0,5605 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,797 | -3,546 | -17,89 | -17,89 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 73 | 94 |
Kursdaten
- Eröffnungskurs0,6900
- Tageshoch0,7050
- Tagestief0,6900
- Kurs (15.08.2025)0,6950
Kursdaten Vortag
- Vortag-Eröffnung0,7000
- Vortag-Hoch0,7200
- Vortag-Tief0,6950
- Vortag-Schlusskurs0,7150
Stammdaten
- WertpapiertypAktie
- ISINBMG348041077
- WKN876860
- HerkunftBermuda
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}