Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
14,54 EUR
-1,10 %
-0,16
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,58EUR | 17.05. | 6.490 | 94.624,20 |
| Tradegate | 14,54EUR | 17.05. | 3.054 | 44.399,05 |
| Frankfurt | 14,50EUR | 17.05. | 230 | 3.335,00 |
| Quotrix | 14,57EUR | 17.05. | 100 | 1.457,00 |
| Düsseldorf | 14,52EUR | 17.05. | ||
| Hamburg | 14,57EUR | 17.05. | ||
| Hannover | 14,57EUR | 17.05. | ||
| München | 14,59EUR | 17.05. | ||
| Berlin | 14,58EUR | 17.05. | ||
| Lang & Schwarz | 14,32EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -14,90 | +6,51 | +8,94 | -39,64 | -71,57 |
| Volatilität [%] | 23,57 | 68,65 | 52,14 | 49,45 | 58,69 | 79,07 |
| Sharpe-Ratio | -5,858 | -2,840 | 0,4660 | 0,3778 | -0,0215 | 0,0369 |
| Hoch | 15,19 | 18,50 | 20,02 | 20,89 | 27,88 | 54,18 |
| Tief | 14,30 | 14,30 | 12,93 | 11,92 | 9,758 | 6,527 |
| Hist. Kurs | 14,94 | 17,08 | 13,65 | 13,35 | 24,09 | 51,13 |
| Gehand. Stk. | 1,11 Mio. | 4,02 Mio. | 31,03 Mio. | 75,04 Mio. | 398,79 Mio. | 930,30 Mio. |
| Max. Verlust | -3,600 | -21,44 | -26,33 | -41,43 | -64,46 | -86,54 |
Quotes
- Geld (17.05.)14,39
- Brief (17.05.)14,57
- Spread (in %)0,1820 (1,26 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs14,72
- Tageshoch14,83
- Tagestief14,54
- Kurs (17.05.2024)14,54
- Umsatz EUR44.399,05
- Gehand. Stk.3.054
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,92
- Vortag-Tief14,40
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
Fundamentaldaten
- Marktkapital.2,98 Mrd. EUR
- Aktienanzahl205,08 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}