Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
92,16 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,64EUR | 22:59 | ||
| Quotrix | 94,44EUR | 07:27 | ||
| Stuttgart | 93,44EUR | 21:17 | ||
| Düsseldorf | 93,26EUR | 21:50 | ||
| Frankfurt | 94,16EUR | 22:56 | ||
| Hamburg | 93,48EUR | 08:35 | ||
| Hannover | 93,48EUR | 08:35 | ||
| München | 94,13EUR | 23:00 | ||
| Tradegate | 92,16EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +8,07 | +20,31 | +15,55 | +42,44 | +21,26 |
| Volatilität [%] | 28,57 | 36,86 | 46,36 | 47,04 | 50,14 | 52,03 |
| Sharpe-Ratio | 1,414 | 2,622 | 0,9587 | 0,4991 | 0,4463 | 0,2959 |
| Hoch | 93,62 | 93,62 | 93,62 | 93,62 | 102,05 | 102,05 |
| Tief | 90,42 | 72,58 | 67,32 | 67,32 | 42,73 | 42,73 |
| Hist. Kurs | 91,58 | 85,28 | 76,60 | 79,76 | 64,70 | 76,00 |
| ∅-Preis | 91,74 | 89,02 | 77,83 | 78,96 | 77,31 | 73,05 |
| ∅-Volumen | 4,51 Tsd. | 10,68 Tsd. | 3,08 Tsd. | 2,36 Tsd. | 3,99 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -1,267 | -4,359 | -19,21 | -26,36 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 234 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 341 | 857 | 857 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2025 bisher 1,184€ (1,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,370 | 1,52 % | 24.07.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (22:00)93,52
- Brief (22:00)94,38
- Spread (in %)0,8600 (0,92 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs92,16
- Tageshoch92,16
- Tagestief92,16
- Kurs (22:25)92,16
Kursdaten Vortag
- Vortag-Eröffnung91,42
- Vortag-Hoch92,16
- Vortag-Tief91,42
- Vortag-Schlusskurs92,16
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}