Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
73,18 EUR
-8,82 %
-7,08
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,74EUR | 16:14 | ||
| Quotrix | 73,04EUR | 07:27 | ||
| Stuttgart | 72,04EUR | 15:01 | ||
| Düsseldorf | 72,50EUR | 09:10 | ||
| Frankfurt | 72,80EUR | 08:08 | ||
| München | 73,27EUR | 08:01 | ||
| Tradegate | 73,18EUR | 19.08. | 121 | 8.854,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,60 | -10,32 | -10,69 | +0,58 | +5,90 | +30,07 |
| Volatilität [%] | 68,83 | 41,73 | 42,78 | 44,30 | 49,69 | 52,10 |
| Sharpe-Ratio | -11,35 | -2,873 | -0,3739 | 0,1897 | 0,2475 | 0,3232 |
| Hoch | 82,78 | 84,94 | 84,94 | 91,42 | 102,05 | 102,05 |
| Tief | 73,18 | 73,18 | 67,32 | 67,32 | 42,73 | 42,73 |
| Hist. Kurs | 82,78 | 81,60 | 81,94 | 72,76 | 69,10 | 56,26 |
| ∅-Preis | 79,35 | 82,02 | 76,66 | 78,48 | 76,66 | 72,66 |
| ∅-Volumen | 1,96 Tsd. | 2,04 Tsd. | 1,66 Tsd. | 1,94 Tsd. | 3,83 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -11,60 | -13,85 | -17,84 | -26,36 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 102 | 205 | 559 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 148 | 300 | 807 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2025 bisher 1,184€ (1,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,370 | 1,52 % | 24.07.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (16:12)69,80
- Brief (16:12)70,56
- Spread (in %)0,7600 (1,09 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs73,18
- Tageshoch73,18
- Tagestief73,18
- Kurs (19.08.2026)73,18
- Umsatz EUR8.854,78
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung80,26
- Vortag-Hoch80,26
- Vortag-Tief80,26
- Vortag-Schlusskurs80,26
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}