Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
71,64 EUR
-3,06 %
-2,26
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,64EUR | 11:17 | 14 | 1.002,96 |
| L&S | 72,64EUR | 21:01 | ||
| Quotrix | 71,26EUR | 07:27 | ||
| Stuttgart | 72,68EUR | 20:17 | ||
| Düsseldorf | 70,82EUR | 08:09 | ||
| Frankfurt | 72,90EUR | 30.03. | ||
| München | 73,63EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | -11,73 | -11,42 | +33,46 | +0,76 | +42,14 |
| Volatilität [%] | 34,12 | 55,61 | 48,29 | 47,37 | 49,88 | 53,33 |
| Sharpe-Ratio | -9,353 | -2,002 | -0,1857 | 0,8676 | 0,2359 | 0,3736 |
| Hoch | 77,72 | 81,16 | 91,42 | 91,42 | 102,05 | 102,05 |
| Tief | 71,64 | 70,50 | 70,50 | 45,99 | 42,73 | 42,73 |
| Hist. Kurs | 77,72 | 81,16 | 80,88 | 53,68 | 71,10 | 50,40 |
| ∅-Preis | 76,69 | 77,55 | 80,42 | 73,20 | 75,24 | 71,26 |
| ∅-Volumen | 4,98 Tsd. | 1,72 Tsd. | 1,84 Tsd. | 2,65 Tsd. | 4,50 Tsd. | 7,86 Tsd. |
| Max. Verlust [%] | -4,915 | -13,13 | -22,88 | -22,88 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 107 | 107 | 461 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 158 | 158 | 665 | 809 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Signet Jewelers Ltd. bisher 1,089€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,089 | 1,280 | 1,39 % | 23.01.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (21:03)72,80
- Brief (21:03)73,52
- Spread (in %)0,7200 (0,99 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs71,64
- Tageshoch71,64
- Tagestief71,64
- Kurs (11:17)71,64
- Umsatz EUR1.002,96
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung73,90
- Vortag-Hoch73,90
- Vortag-Tief73,90
- Vortag-Schlusskurs73,90
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}