Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
77,40 EUR
+9,79 %
+6,90
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,40EUR | 20.03. | 69 | 5.340,60 |
| L&S | 76,80EUR | 20.03. | 20 | 1.536,00 |
| Quotrix | 77,50EUR | 20.03. | ||
| Stuttgart | 76,92EUR | 20.03. | ||
| Düsseldorf | 76,90EUR | 20.03. | ||
| Frankfurt | 76,98EUR | 20.03. | ||
| München | 76,97EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -5,54 | -5,61 | +44,67 | +12,70 | +55,41 |
| Volatilität [%] | 80,94 | 39,39 | 46,21 | 46,62 | 49,53 | 53,51 |
| Sharpe-Ratio | -7,963 | -5,123 | -0,4837 | 0,7815 | 0,2256 | 0,3611 |
| Hoch | 78,10 | 81,94 | 91,42 | 91,42 | 102,05 | 102,05 |
| Tief | 70,50 | 70,50 | 70,50 | 45,99 | 42,73 | 42,55 |
| Hist. Kurs | 78,10 | 81,94 | 82,00 | 53,50 | 68,68 | 49,81 |
| ∅-Preis | 75,06 | 79,19 | 80,62 | 72,61 | 75,15 | 71,12 |
| ∅-Volumen | 84,60 | 203,20 | 1,59 Tsd. | 2,58 Tsd. | 4,47 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -9,731 | -13,96 | -22,88 | -22,88 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 100 | 454 | 568 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 147 | 147 | 654 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2025 bisher 1,089€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,089 | 1,280 | 1,39 % | 23.01.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (20.03.)76,70
- Brief (20.03.)77,32
- Spread (in %)0,6200 (0,81 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs77,40
- Tageshoch77,40
- Tagestief77,40
- Kurs (20.03.2026)77,40
- Umsatz EUR5.340,60
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief70,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}