Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
72,14 EUR
0 %
0
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,34EUR | 03.06. | 11 | 806,74 |
| Quotrix | 75,68EUR | 03.06. | ||
| Stuttgart | 73,20EUR | 03.06. | ||
| Düsseldorf | 75,20EUR | 03.06. | ||
| Frankfurt | 75,36EUR | 03.06. | ||
| München | 75,32EUR | 03.06. | ||
| Tradegate | 72,14EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -9,01 | -13,27 | +10,14 | +18,65 | +43,65 |
| Volatilität [%] | 62,54 | 61,46 | 49,34 | 43,55 | 50,07 | 52,60 |
| Sharpe-Ratio | 4,576 | -1,622 | -0,4091 | 0,3958 | 0,3254 | 0,3625 |
| Hoch | 75,38 | 79,28 | 83,18 | 91,42 | 102,05 | 102,05 |
| Tief | 69,00 | 67,32 | 67,32 | 59,24 | 42,73 | 42,73 |
| Hist. Kurs | 69,00 | 79,28 | 83,18 | 65,50 | 60,80 | 50,22 |
| ∅-Preis | 70,60 | 70,69 | 76,41 | 76,63 | 75,66 | 71,83 |
| ∅-Volumen | 2,38 Tsd. | 2,13 Tsd. | 1,62 Tsd. | 2,12 Tsd. | 4,33 Tsd. | 7,52 Tsd. |
| Max. Verlust [%] | -2,329 | -15,09 | -19,07 | -26,36 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 149 | 503 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 180 | 222 | 729 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2025 bisher 1,169€ (1,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,169 | 1,370 | 1,52 % | 24.04.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (03.06.)73,24
- Brief (03.06.)73,84
- Spread (in %)0,6000 (0,82 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs72,14
- Tageshoch72,14
- Tagestief72,14
- Kurs (03.06.2026)72,14
Kursdaten Vortag
- Vortag-Eröffnung72,76
- Vortag-Hoch72,76
- Vortag-Tief72,14
- Vortag-Schlusskurs72,14
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}