Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
90,20 EUR
+0,85 %
+0,76
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,20EUR | 18:45 | 85 | 7.667,00 |
| Stuttgart | 90,08EUR | 20:18 | 35 | 3.152,80 |
| Quotrix | 88,06EUR | 16:33 | 1 | 88,06 |
| L&S | 89,28EUR | 21:18 | ||
| Düsseldorf | 87,98EUR | 16:00 | ||
| Frankfurt | 87,08EUR | 08:02 | ||
| Hamburg | 86,94EUR | 08:15 | ||
| München | 87,53EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +31,45 | +16,06 | +12,83 | +30,35 | +28,05 |
| Volatilität [%] | 43,39 | 63,86 | 46,82 | 47,32 | 50,32 | 52,21 |
| Sharpe-Ratio | 0,2138 | 4,729 | 0,7748 | 0,4310 | 0,3822 | 0,3142 |
| Hoch | 91,30 | 91,30 | 91,30 | 91,42 | 102,05 | 102,05 |
| Tief | 86,00 | 68,62 | 67,32 | 67,32 | 42,73 | 42,73 |
| Hist. Kurs | 89,38 | 68,62 | 77,72 | 79,94 | 69,20 | 70,44 |
| ∅-Preis | 88,50 | 78,80 | 76,51 | 78,51 | 76,96 | 72,89 |
| ∅-Volumen | 29,12 Tsd. | 7,46 Tsd. | 2,92 Tsd. | 2,29 Tsd. | 3,93 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -3,782 | -4,359 | -19,21 | -26,36 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 54 | 230 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 78 | 335 | 842 | 842 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Signet Jewelers Ltd. bisher 1,184€ (1,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,370 | 1,52 % | 24.07.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (21:17)89,22
- Brief (21:17)90,18
- Spread (in %)0,9600 (1,08 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs88,24
- Tageshoch90,20
- Tagestief88,24
- Kurs (18:45)90,20
- Umsatz EUR7.667,00
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung89,44
- Vortag-Hoch89,44
- Vortag-Tief89,44
- Vortag-Schlusskurs89,44
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}