Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
104,15 EUR
+1,17 %
+1,20
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,15EUR | 29.10. | 322 | 33.536,30 |
| Frankfurt | 103,65EUR | 29.10. | 46 | 4.767,90 |
| L&S | 106,15EUR | 29.10. | 17 | 1.804,55 |
| Quotrix | 103,75EUR | 29.10. | ||
| Stuttgart | 106,15EUR | 29.10. | ||
| Düsseldorf | 106,00EUR | 29.10. | ||
| Hamburg | 102,85EUR | 29.10. | ||
| Hannover | 102,85EUR | 29.10. | ||
| München | 103,36EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +14,22 | +31,37 | +19,63 | +58,77 | +33,97 |
| Volatilität [%] | 18,33 | 48,25 | 49,65 | 47,88 | 50,45 | 52,13 |
| Sharpe-Ratio | -2,694 | 3,061 | 1,219 | 0,5457 | 0,5102 | 0,3298 |
| Hoch | 104,40 | 107,90 | 107,90 | 107,90 | 107,90 | 107,90 |
| Tief | 102,05 | 87,72 | 67,32 | 67,32 | 42,73 | 42,73 |
| Hist. Kurs | 103,75 | 91,18 | 79,28 | 87,06 | 65,60 | 77,74 |
| ∅-Preis | 102,99 | 97,34 | 80,19 | 79,70 | 77,92 | 73,33 |
| ∅-Volumen | 822,70 | 3,60 Tsd. | 3,29 Tsd. | 2,43 Tsd. | 4,00 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -1,639 | -5,422 | -19,21 | -26,09 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 217 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 78 | 316 | 863 | 863 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2025 bisher 1,189€ (1,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,189 | 1,370 | 1,43 % | 23.10.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (29.10.)106,15
- Brief (29.10.)107,10
- Spread (in %)0,9500 (0,89 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs104,35
- Tageshoch104,40
- Tagestief104,15
- Kurs (29.10.2026)104,15
- Umsatz EUR33.536,30
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung102,95
- Vortag-Hoch102,95
- Vortag-Tief102,95
- Vortag-Schlusskurs102,95
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}