Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
67,32 EUR
0 %
0
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,24EUR | 18.05. | ||
| Quotrix | 64,86EUR | 18.05. | ||
| Stuttgart | 63,06EUR | 18.05. | ||
| Düsseldorf | 64,52EUR | 18.05. | ||
| Frankfurt | 64,58EUR | 18.05. | ||
| München | 65,18EUR | 18.05. | ||
| Tradegate | 67,32EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -15,09 | -16,12 | +13,41 | -3,55 | +32,78 |
| Volatilität [%] | 74,44 | 58,61 | 49,63 | 45,62 | 50,38 | 52,81 |
| Sharpe-Ratio | -9,193 | -3,798 | -0,5533 | 0,4618 | 0,1889 | 0,3340 |
| Hoch | 73,04 | 79,28 | 86,20 | 91,42 | 102,05 | 102,05 |
| Tief | 67,32 | 67,32 | 67,32 | 55,14 | 42,73 | 42,73 |
| Hist. Kurs | 73,04 | 79,28 | 80,26 | 59,36 | 69,80 | 50,70 |
| ∅-Preis | 71,61 | 75,67 | 77,70 | 76,07 | 75,59 | 71,73 |
| ∅-Volumen | 2,64 Tsd. | 1,84 Tsd. | 1,63 Tsd. | 2,11 Tsd. | 4,42 Tsd. | 7,59 Tsd. |
| Max. Verlust [%] | -7,831 | -15,09 | -21,50 | -26,36 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 111 | 137 | 491 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 168 | 204 | 711 | 809 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Signet Jewelers Ltd. bisher 1,169€ (1,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,169 | 1,370 | 1,52 % | 24.04.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (18.05.)63,16
- Brief (18.05.)63,68
- Spread (in %)0,5200 (0,82 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs67,32
- Tageshoch67,32
- Tagestief67,32
- Kurs (18.05.2026)67,32
Kursdaten Vortag
- Vortag-Eröffnung67,32
- Vortag-Hoch67,32
- Vortag-Tief67,32
- Vortag-Schlusskurs67,32
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}