Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
79,06 EUR
-0,68 %
-0,54
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,06EUR | 16:18 | 13 | 1.027,78 |
| L&S | 81,68EUR | 22:00 | ||
| Quotrix | 78,24EUR | 07:27 | ||
| Stuttgart | 81,62EUR | 21:46 | ||
| Düsseldorf | 77,74EUR | 08:11 | ||
| München | 78,54EUR | 08:00 | ||
| Frankfurt | 79,84EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +2,92 | +20,19 | +48,89 | +4,67 | +118,07 |
| Volatilität [%] | 36,16 | 49,63 | 46,54 | 50,23 | 49,86 | 54,08 |
| Sharpe-Ratio | 8,062 | 1,001 | 1,012 | 1,007 | 0,2450 | 0,5264 |
| Hoch | 80,70 | 82,30 | 91,42 | 91,42 | 102,05 | 102,05 |
| Tief | 76,00 | 74,36 | 65,78 | 42,73 | 42,73 | 35,50 |
| Hist. Kurs | 76,00 | 76,82 | 65,78 | 53,10 | 75,53 | 36,26 |
| ∅-Preis | 78,94 | 77,72 | 79,31 | 68,93 | 74,77 | 70,35 |
| ∅-Volumen | 143,85 | 2,55 Tsd. | 2,23 Tsd. | 3,69 Tsd. | 4,59 Tsd. | 8,61 Tsd. |
| Max. Verlust [%] | -1,363 | -8,797 | -22,77 | -22,77 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 70 | 70 | 424 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 105 | 105 | 612 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2025 bisher 1,089€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,089 | 1,280 | 1,39 % | 23.01.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (22:00)81,68
- Brief (22:00)82,32
- Spread (in %)0,6400 (0,78 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs79,06
- Tageshoch79,06
- Tagestief79,06
- Kurs (16:18)79,06
- Umsatz EUR1.027,78
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung79,60
- Vortag-Hoch79,60
- Vortag-Tief79,60
- Vortag-Schlusskurs79,60
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}