Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0750EUR	18:27	305.495	22.912,13
Frankfurt	0,0630EUR	16:29	80.000	5.040,00
L&S	0,0660EUR	18:28	58.100	3.834,60
München	0,0630EUR	16:29	40.000	2.520,00
Stuttgart	0,0610EUR	16:26	20.000	1.220,00
Düsseldorf	0,0630EUR	08:11
Berlin	0,0690EUR	17:52
Quotrix	0,0685EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,14	+14,50	+127,27	+163,16	+59,57	-25,74
Volatilität [%]		175,12	173,00	171,94	149,22	143,72
Sharpe-Ratio		0,0771	1,498	1,226	0,7669	0,6189
Hoch	0,0780	0,0780	0,0780	0,0780	0,0780	0,1285
Tief	0,0555	0,0520	0,0265	0,0235	0,0200	0,0200
Hist. Kurs	0,0555	0,0655	0,0330	0,0285	0,0470	0,1010
∅-Preis	0,0578	0,0641	0,0481	0,0408	0,0380	0,0475
∅-Volumen	14,65 Tsd.	18,36 Tsd.	8,71 Tsd.	4,48 Tsd.	1,62 Tsd.	1,15 Tsd.
Max. Verlust [%]		-21,28	-53,28	-53,28	-66,39	-84,44
Max. Verlustperiode (Handelstage)		14	50	134	644	1.159
Max. Verlustperiode (Kalendertage)		20	70	191	928	1.671

Kursdaten

Eröffnungskurs0,0695
Tageshoch0,0780
Tagestief0,0630
Kurs (18:27)0,0750
Umsatz EUR22.912,13
Gehand. Stk.305.495

Kursdaten Vortag

Vortag-Eröffnung0,0700
Vortag-Hoch0,0700
Vortag-Tief0,0600
Vortag-Schlusskurs0,0600

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}