Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0412EUR	06.07.	1	0,0412
Frankfurt	0,0428EUR	06.07.
Hamburg	0,0448EUR	06.07.
München	0,0432EUR	06.07.
Düsseldorf	0,0410EUR	06.07.
L&S	0,0390EUR	06.07.
Quotrix	0,0450EUR	06.07.
Stuttgart	0,0380EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	-2,28	-36,12	+82,13	+64,62	-52,55
Volatilität [%]	42,13	138,85	121,77	161,32	187,44	170,12
Sharpe-Ratio	7,913	0,3949	-0,1656	1,107	0,9643	0,7281
Hoch	0,0428	0,0490	0,0730	0,0775	0,0775	0,1055
Tief	0,0398	0,0352	0,0352	0,0235	0,0115	0,0115
Hist. Kurs	0,0404	0,0438	0,0670	0,0235	0,0260	0,0902
∅-Preis	0,0407	0,0421	0,0563	0,0511	0,0339	0,0386
∅-Volumen		130,49	603,86	1,11 Tsd.	380,40	256,07
Max. Verlust [%]	-1,485	-28,16	-51,78	-59,35	-68,92	-89,10
Max. Verlustperiode (Handelstage)	2	11	110	195	213	1.265
Max. Verlustperiode (Kalendertage)	2	15	157	283	309	1.815

Quotes

Geld (06.07.)0,0380
Brief (06.07.)0,0510
Spread (in %)0,0130 (34,21 %)
Geld Stk.40.000
Brief Stk.40.000

Kursdaten

Eröffnungskurs0,0428
Tageshoch0,0428
Tagestief0,0428
Kurs (06.07.2026)0,0428

Kursdaten Vortag

Vortag-Eröffnung0,0426
Vortag-Hoch0,0426
Vortag-Tief0,0426
Vortag-Schlusskurs0,0426

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}