Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0512EUR	10:39	5.310	271,87
Hamburg	0,0550EUR	08:05
München	0,0586EUR	08:01
Düsseldorf	0,0510EUR	08:11
L&S	0,0480EUR	15:30
Quotrix	0,0550EUR	07:27
Stuttgart	0,0510EUR	18:02
Frankfurt	0,0526EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,71	-21,73	+59,39	+106,27	+61,85	-45,21
Volatilität [%]	60,11	88,23	152,09	162,94	186,77	168,97
Sharpe-Ratio	-4,826	-3,141	1,285	1,185	0,9590	0,7377
Hoch	0,0562	0,0672	0,0755	0,0775	0,0775	0,1120
Tief	0,0526	0,0510	0,0330	0,0230	0,0115	0,0115
Hist. Kurs	0,0552	0,0672	0,0330	0,0255	0,0325	0,0960
∅-Preis	0,0543	0,0562	0,0601	0,0487	0,0331	0,0398
∅-Volumen		84,02	1,96 Tsd.	1,10 Tsd.	376,51	268,51
Max. Verlust [%]	-6,406	-24,11	-33,33	-59,35	-68,92	-89,73
Max. Verlustperiode (Handelstage)	2	20	93	161	213	1.258
Max. Verlustperiode (Kalendertage)	4	31	136	237	309	1.806

Quotes

Geld (17:12)0,0458
Brief (17:12)0,0640
Spread (in %)0,0182 (39,74 %)
Geld Stk.40.000
Brief Stk.40.000

Kursdaten

Eröffnungskurs0,0526
Tageshoch0,0526
Tagestief0,0526
Kurs (18.05.2026)0,0526

Kursdaten Vortag

Vortag-Eröffnung0,0534
Vortag-Hoch0,0534
Vortag-Tief0,0534
Vortag-Schlusskurs0,0534

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}