Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0630EUR	18:28	311.828	19.645,16
Frankfurt	0,0630EUR	16:29	80.000	5.040,00
L&S	0,0660EUR	18:28	58.100	3.834,60
München	0,0630EUR	16:29	40.000	2.520,00
Stuttgart	0,0610EUR	16:26	20.000	1.220,00
Düsseldorf	0,0630EUR	08:11
Berlin	0,0690EUR	19:31
Quotrix	0,0685EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	+8,62	+173,91	+147,06	+90,91	-34,72
Volatilität [%]		195,48	192,11	173,09	188,75	169,44
Sharpe-Ratio		1,175	1,794	1,278	0,9859	0,7540
Hoch	0,0675	0,0730	0,0775	0,0775	0,0775	0,1200
Tief	0,0600	0,0505	0,0230	0,0230	0,0115	0,0115
Hist. Kurs	0,0675	0,0580	0,0230	0,0255	0,0330	0,0965
∅-Preis	0,0638	0,0618	0,0444	0,0369	0,0304	0,0421
∅-Volumen	6,38 Tsd.	4,42 Tsd.	1,55 Tsd.	789,47	275,35	220,00
Max. Verlust [%]	-11,11	-20,29	-59,35	-59,35	-77,00	-90,42
Max. Verlustperiode (Handelstage)	1	6	65	146	684	1.237
Max. Verlustperiode (Kalendertage)	1	8	91	207	981	1.770

Quotes

Geld (16:29)0,0655
Brief (16:29)0,0760
Spread (in %)0,0105 (16,03 %)
Geld Stk.20.000
Brief Stk.40.000

Kursdaten

Eröffnungskurs0,0630
Tageshoch0,0630
Tagestief0,0630
Kurs (16:29)0,0630
Umsatz EUR5.040,00
Gehand. Stk.80.000

Kursdaten Vortag

Vortag-Eröffnung0,0625
Vortag-Hoch0,0625
Vortag-Tief0,0600
Vortag-Schlusskurs0,0600

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}