Abcourt Mines Inc.
Registered Shares Class B o.N.
ISIN: CA00288E3005WKN: 862198Symbol: AMLWährung: EUR
0,0570 EUR
-1,04 %
-0,0006
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,0520EUR | 30.04. | 410.000 | 21.320,00 |
| Stuttgart | 0,0530EUR | 30.04. | 32.000 | 1.696,00 |
| L&S | 0,0540EUR | 30.04. | 16.000 | 864,00 |
| Frankfurt | 0,0552EUR | 30.04. | 10.200 | 563,04 |
| Hamburg | 0,0570EUR | 30.04. | ||
| Düsseldorf | 0,0540EUR | 30.04. | ||
| München | 0,0594EUR | 30.04. | ||
| Quotrix | 0,0570EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,38 | -8,06 | ||||
| Volatilität [%] | 201,50 | 276,34 | ||||
| Sharpe-Ratio | 7,794 | 0,8706 | ||||
| Hoch | 0,0576 | 0,0620 | ||||
| Tief | 0,0444 | 0,0442 | ||||
| Hist. Kurs | 0,0444 | 0,0620 | ||||
| ∅-Preis | 0,0547 | 0,0559 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,042 | -28,71 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 28 |
Kursdaten
- Eröffnungskurs0,0570
- Tageshoch0,0570
- Tagestief0,0570
- Kurs (30.04.2026)0,0570
Kursdaten Vortag
- Vortag-Eröffnung0,0576
- Vortag-Hoch0,0576
- Vortag-Tief0,0576
- Vortag-Schlusskurs0,0576
Stammdaten
- WertpapiertypAktie
- ISINCA00288E3005
- WKN862198
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}