Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,0500EUR	08:03
Düsseldorf	0,0440EUR	08:11
Frankfurt	0,0465EUR	08:03
L&S	0,0450EUR	08:00
Quotrix	0,0470EUR	07:27
Stuttgart	0,0445EUR	07:31
Tradegate	0,0445EUR	17.09.	25.151	1.119,22
München	0,0495EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,24	-8,25	+56,14	+39,06	+5,95	-70,33
Volatilität [%]	128,75	199,57	185,37	179,78	144,65	145,37
Sharpe-Ratio	-1,959	1,109	1,456	1,096	0,7306	0,5463
Hoch	0,0565	0,0565	0,0565	0,0565	0,0595	0,1700
Tief	0,0445	0,0345	0,0235	0,0235	0,0200	0,0200
Hist. Kurs	0,0525	0,0485	0,0285	0,0320	0,0420	0,1500
∅-Preis	0,0543	0,0502	0,0363	0,0358	0,0360	0,0502
∅-Volumen	8,40 Tsd.	2,17 Tsd.	523,43	372,47	234,86	420,61
Max. Verlust [%]	-11,50	-38,94	-41,25	-49,46	-66,39	-88,24
Max. Verlustperiode (Handelstage)	1	9	37	202	640	1.177
Max. Verlustperiode (Kalendertage)	1	13	56	294	922	1.803

Quotes

Geld (07:30)0,0445
Brief (07:30)0,0495
Spread (in %)0,0050 (11,24 %)
Geld Stk.22.625
Brief Stk.18.250

Kursdaten

Eröffnungskurs0,0495
Tageshoch0,0495
Tagestief0,0445
Kurs (17.09.2025)0,0445
Umsatz EUR1.119,22
Gehand. Stk.25.151

Kursdaten Vortag

Vortag-Eröffnung0,0495
Vortag-Hoch0,0500
Vortag-Tief0,0490
Vortag-Schlusskurs0,0500

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}