Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0655EUR	02.04.	9.900	648,45
Frankfurt	0,0580EUR	02.04.
Düsseldorf	0,0570EUR	02.04.
Hamburg	0,0620EUR	02.04.
München	0,0580EUR	02.04.
L&S	0,0590EUR	02.04.
Quotrix	0,0625EUR	02.04.
Stuttgart	0,0580EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,70	+3,97	-1,50	+70,13	+24,76	-27,22
Volatilität [%]	211,86	173,28	162,25	177,37	154,04	142,87
Sharpe-Ratio	8,274	1,080	0,7702	1,147	0,7862	0,6444
Hoch	0,0655	0,0700	0,0780	0,0780	0,0780	0,1285
Tief	0,0505	0,0480	0,0320	0,0235	0,0200	0,0200
Hist. Kurs	0,0505	0,0630	0,0665	0,0385	0,0525	0,0900
∅-Preis	0,0589	0,0590	0,0588	0,0484	0,0390	0,0470
∅-Volumen	3,39 Tsd.	4,53 Tsd.	13,88 Tsd.	7,22 Tsd.	2,53 Tsd.	1,63 Tsd.
Max. Verlust [%]	-8,943	-27,86	-52,24	-53,28	-61,90	-84,44
Max. Verlustperiode (Handelstage)	2	14	57	57	604	1.226
Max. Verlustperiode (Kalendertage)	2	20	79	79	870	1.771

Quotes

Geld (02.04.)0,0530
Brief (02.04.)0,0750
Spread (in %)0,0220 (41,51 %)
Geld Stk.18.868
Brief Stk.13.298

Kursdaten

Eröffnungskurs0,0655
Tageshoch0,0655
Tagestief0,0655
Kurs (02.04.2026)0,0655
Umsatz EUR648,45
Gehand. Stk.9.900

Kursdaten Vortag

Vortag-Eröffnung0,0605
Vortag-Hoch0,0615
Vortag-Tief0,0505
Vortag-Schlusskurs0,0560

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}