Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0320EUR	07.11.	200.000	6.400,00
Frankfurt	0,0350EUR	07.11.	64.516	2.258,06
Tradegate	0,0320EUR	07.11.	342	10,94
Düsseldorf	0,0315EUR	07.11.
München	0,0400EUR	07.11.
Berlin	0,0375EUR	07.11.
Quotrix	0,0370EUR	07.11.
Stuttgart	0,0320EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-34,69	-46,67	+33,33	-22,89	+25,49	-73,11
Volatilität [%]	89,00	118,66	186,81	179,10	146,89	143,78
Sharpe-Ratio	-24,49	-5,594	1,172	0,7217	0,7516	0,5084
Hoch	0,0490	0,0700	0,0775	0,0775	0,0775	0,1370
Tief	0,0320	0,0320	0,0235	0,0235	0,0200	0,0200
Hist. Kurs	0,0490	0,0600	0,0240	0,0415	0,0255	0,1190
∅-Preis	0,0405	0,0527	0,0420	0,0383	0,0372	0,0488
∅-Volumen	845,14	3,22 Tsd.	1,20 Tsd.	698,25	356,69	447,25
Max. Verlust [%]	-34,69	-52,24	-53,28	-53,28	-66,39	-85,40
Max. Verlustperiode (Handelstage)	5	18	37	186	644	1.184
Max. Verlustperiode (Kalendertage)	7	24	51	270	928	1.795

Quotes

Geld (07.11.)0,0290
Brief (07.11.)0,0425
Spread (in %)0,0135 (46,55 %)
Geld Stk.34.723
Brief Stk.23.475

Kursdaten

Eröffnungskurs0,0415
Tageshoch0,0415
Tagestief0,0320
Kurs (07.11.2025)0,0320
Umsatz EUR10,94
Gehand. Stk.342

Kursdaten Vortag

Vortag-Eröffnung0,0400
Vortag-Hoch0,0400
Vortag-Tief0,0350
Vortag-Schlusskurs0,0350

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}