Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0412EUR	06.07.	1	0,0412
Frankfurt	0,0428EUR	06.07.
Hamburg	0,0448EUR	06.07.
München	0,0432EUR	06.07.
Düsseldorf	0,0410EUR	06.07.
L&S	0,0390EUR	06.07.
Quotrix	0,0450EUR	06.07.
Stuttgart	0,0380EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,81	-14,17	-46,84	+24,85	+22,99	-58,80
Volatilität [%]	240,64	222,27	160,76	167,33	159,20	142,90
Sharpe-Ratio	4,338	0,2025	0,0015	0,9420	0,8079	0,5700
Hoch	0,0448	0,0532	0,0780	0,0780	0,0780	0,1125
Tief	0,0362	0,0362	0,0362	0,0265	0,0200	0,0200
Hist. Kurs	0,0362	0,0480	0,0775	0,0330	0,0335	0,1000
∅-Preis	0,0390	0,0442	0,0566	0,0530	0,0397	0,0458
∅-Volumen	731,71	1,14 Tsd.	6,64 Tsd.	7,83 Tsd.	2,74 Tsd.	1,69 Tsd.
Max. Verlust [%]	-15,98	-31,70	-53,59	-53,59	-60,00	-82,22
Max. Verlustperiode (Handelstage)	2	11	120	120	386	1.252
Max. Verlustperiode (Kalendertage)	2	15	171	171	556	1.795

Quotes

Geld (06.07.)0,0366
Brief (06.07.)0,0530
Spread (in %)0,0164 (44,81 %)
Geld Stk.27.323
Brief Stk.18.868

Kursdaten

Eröffnungskurs0,0412
Tageshoch0,0412
Tagestief0,0412
Kurs (06.07.2026)0,0412
Umsatz EUR0,0412
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung0,0412
Vortag-Hoch0,0412
Vortag-Tief0,0412
Vortag-Schlusskurs0,0412

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}