Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0515EUR	11:28	20.000	1.030,00
Düsseldorf	0,0500EUR	17:34	10.000	500,00
Tradegate	0,0500EUR	17:34	10.000	500,00
Stuttgart	0,0405EUR	16:05	3.000	121,50
Berlin	0,0515EUR	18:46
L&S	0,0440EUR	19:16
Quotrix	0,0470EUR	07:27
München	0,0495EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,64	+21,95	+81,82	+78,57	+38,89
Volatilität [%]	42,22	58,30	117,48	131,10	130,78
Sharpe-Ratio	1,802	1,840	1,289	0,9570	0,6827
Hoch	0,0500	0,0500	0,0500	0,0500	0,0505
Tief	0,0435	0,0380	0,0230	0,0230	0,0175
Hist. Kurs	0,0440	0,0410	0,0275	0,0280	0,0360
∅-Preis	0,0442	0,0417	0,0301	0,0301	0,0299
∅-Volumen			2,054	1,047	5,803
Max. Verlust [%]	-3,333	-14,61	-29,23	-44,58	-65,35
Max. Verlustperiode (Handelstage)	2	12	74	209	654
Max. Verlustperiode (Kalendertage)	2	16	105	303	939

Quotes

Geld (19:16)0,0430
Brief (19:16)0,0570
Spread (in %)0,0140 (32,56 %)
Geld Stk.11.500
Brief Stk.11.500

Kursdaten

Eröffnungskurs0,0440
Tageshoch0,0500
Tagestief0,0440
Kurs (17:34)0,0500
Umsatz EUR500,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,0445
Vortag-Hoch0,0445
Vortag-Tief0,0445
Vortag-Schlusskurs0,0445

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}