Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0750EUR	18:27	305.495	22.912,13
Frankfurt	0,0630EUR	16:29	80.000	5.040,00
L&S	0,0660EUR	18:28	58.100	3.834,60
München	0,0630EUR	16:29	40.000	2.520,00
Stuttgart	0,0610EUR	16:26	20.000	1.220,00
Düsseldorf	0,0630EUR	08:11
Berlin	0,0690EUR	17:52
Quotrix	0,0685EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+17,09	+140,35	+128,33	+63,10	-34,76
Volatilität [%]		176,66	125,72	116,69	121,18	108,97
Sharpe-Ratio		1,446	1,762	1,165	0,6908	0,4303
Hoch	0,0685	0,0755	0,0755	0,0755	0,0755	0,1130
Tief	0,0630	0,0550	0,0285	0,0280	0,0185	0,0185
Hist. Kurs	0,0655	0,0585	0,0285	0,0300	0,0420	0,1050
∅-Preis	0,0643	0,0624	0,0463	0,0399	0,0367	0,0492
∅-Volumen	2,96 Tsd.	369,72	93,53	47,34	27,73	46,88
Max. Verlust [%]	-3,817	-27,15	-44,53	-44,53	-66,67	-83,63
Max. Verlustperiode (Handelstage)	1	15	47	131	636	1.250
Max. Verlustperiode (Kalendertage)	1	22	65	189	934	1.812

Quotes

Geld (18:28)0,0630
Brief (18:28)0,0750
Spread (in %)0,0120 (19,05 %)
Geld Stk.7.940
Brief Stk.7.940

Kursdaten

Eröffnungskurs0,0685
Tageshoch0,0685
Tagestief0,0685
Kurs (07:27)0,0685

Kursdaten Vortag

Vortag-Eröffnung0,0630
Vortag-Hoch0,0630
Vortag-Tief0,0630
Vortag-Schlusskurs0,0630

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}