Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0512EUR	10:39	5.310	271,87
Hamburg	0,0550EUR	08:05
München	0,0586EUR	08:01
Düsseldorf	0,0510EUR	08:11
L&S	0,0480EUR	15:30
Quotrix	0,0550EUR	07:27
Stuttgart	0,0510EUR	18:02
Frankfurt	0,0526EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,46	-6,78	+44,74	+80,33	+32,53	-47,62
Volatilität [%]	88,90	103,93	129,66	121,96	122,96	111,73
Sharpe-Ratio	-4,229	-0,3278	1,207	1,050	0,6665	0,4235
Hoch	0,0590	0,0628	0,0795	0,0795	0,0795	0,1125
Tief	0,0540	0,0502	0,0380	0,0280	0,0185	0,0185
Hist. Kurs	0,0588	0,0590	0,0380	0,0305	0,0415	0,1050
∅-Preis	0,0568	0,0577	0,0620	0,0511	0,0386	0,0467
∅-Volumen	178,81	43,88	128,94	66,20	31,61	46,13
Max. Verlust [%]	-8,475	-19,81	-36,86	-44,53	-62,63	-83,33
Max. Verlustperiode (Handelstage)	2	10	46	47	557	1.247
Max. Verlustperiode (Kalendertage)	4	14	69	69	819	1.816

Quotes

Geld (15:31)0,0480
Brief (15:31)0,0588
Spread (in %)0,0108 (22,50 %)
Geld Stk.10.420
Brief Stk.10.420

Kursdaten

Eröffnungskurs0,0550
Tageshoch0,0550
Tagestief0,0550
Kurs (07:27)0,0550

Kursdaten Vortag

Vortag-Eröffnung0,0552
Vortag-Hoch0,0552
Vortag-Tief0,0552
Vortag-Schlusskurs0,0552

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}