Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0655EUR	02.04.	9.900	648,45
Frankfurt	0,0580EUR	02.04.
Düsseldorf	0,0570EUR	02.04.
Hamburg	0,0620EUR	02.04.
München	0,0580EUR	02.04.
L&S	0,0590EUR	02.04.
Quotrix	0,0625EUR	02.04.
Stuttgart	0,0580EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,68	-13,79	+7,76	+92,31	+64,47	-29,14
Volatilität [%]	116,55	167,52	131,58	122,14	123,09	111,14
Sharpe-Ratio	7,917	-0,2172	0,7435	1,097	0,7232	0,4724
Hoch	0,0625	0,0795	0,0795	0,0795	0,0795	0,1125
Tief	0,0545	0,0545	0,0355	0,0280	0,0185	0,0185
Hist. Kurs	0,0545	0,0725	0,0580	0,0325	0,0380	0,0882
∅-Preis	0,0590	0,0639	0,0592	0,0481	0,0381	0,0476
∅-Volumen		77,26	122,01	62,54	30,29	45,28
Max. Verlust [%]	-7,200	-31,45	-43,20	-44,53	-63,73	-83,33
Max. Verlustperiode (Handelstage)	1	17	44	73	598	1.218
Max. Verlustperiode (Kalendertage)	1	23	62	105	877	1.770

Quotes

Geld (02.04.)0,0585
Brief (02.04.)0,0670
Spread (in %)0,0085 (14,53 %)
Geld Stk.47.274
Brief Stk.47.274

Kursdaten

Eröffnungskurs0,0625
Tageshoch0,0625
Tagestief0,0625
Kurs (02.04.2026)0,0625

Kursdaten Vortag

Vortag-Eröffnung0,0580
Vortag-Hoch0,0580
Vortag-Tief0,0580
Vortag-Schlusskurs0,0580

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}