Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,0565EUR	16.02.	148.292	8.378,50
L&S	0,0550EUR	16.02.	49.146	2.703,03
Tradegate	0,0545EUR	16.02.	22.661	1.235,02
Frankfurt	0,0550EUR	16.02.
München	0,0585EUR	16.02.
Düsseldorf	0,0550EUR	16.02.
Quotrix	0,0595EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-13,77	+30,77	+75,00	+25,26	-42,79
Volatilität [%]	87,28	67,04	111,08	109,76	121,36	108,48
Sharpe-Ratio	0,9017	-2,172	1,028	1,020	0,6478	0,4218
Hoch	0,0640	0,0710	0,0760	0,0760	0,0760	0,1125
Tief	0,0575	0,0575	0,0355	0,0280	0,0185	0,0185
Hist. Kurs	0,0600	0,0690	0,0455	0,0340	0,0475	0,1040
∅-Preis	0,0602	0,0650	0,0558	0,0442	0,0375	0,0484
∅-Volumen	3,447	66,05	110,98	55,28	30,48	44,06
Max. Verlust [%]	-8,730	-18,44	-44,53	-44,53	-66,67	-83,33
Max. Verlustperiode (Handelstage)	3	12	47	119	636	1.184
Max. Verlustperiode (Kalendertage)	3	16	65	171	934	1.722

Quotes

Geld (16.02.)0,0545
Brief (16.02.)0,0630
Spread (in %)0,0085 (15,60 %)
Geld Stk.48.150
Brief Stk.48.150

Kursdaten

Eröffnungskurs0,0595
Tageshoch0,0595
Tagestief0,0595
Kurs (16.02.2026)0,0595

Kursdaten Vortag

Vortag-Eröffnung0,0580
Vortag-Hoch0,0605
Vortag-Tief0,0580
Vortag-Schlusskurs0,0605

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}