Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0320EUR	07.11.	200.000	6.400,00
Frankfurt	0,0350EUR	07.11.	64.516	2.258,06
Tradegate	0,0320EUR	07.11.	342	10,94
Düsseldorf	0,0315EUR	07.11.
München	0,0400EUR	07.11.
Berlin	0,0375EUR	07.11.
Quotrix	0,0370EUR	07.11.
Stuttgart	0,0320EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,43	-34,51	+27,59		+42,31	-69,17
Volatilität [%]	159,33	96,25	113,24	110,04	119,39	106,62
Sharpe-Ratio	-6,600	-4,613	0,9252	0,5217	0,6690	0,2953
Hoch	0,0465	0,0620	0,0640	0,0640	0,0640	0,1200
Tief	0,0355	0,0355	0,0280	0,0280	0,0185	0,0185
Hist. Kurs	0,0465	0,0565	0,0290	0,0370	0,0260	0,1200
∅-Preis	0,0404	0,0496	0,0406	0,0373	0,0360	0,0506
∅-Volumen	88,75	23,15	8,378	4,369	13,19	53,42
Max. Verlust [%]	-23,66	-42,74	-44,53	-44,53	-66,67	-84,58
Max. Verlustperiode (Handelstage)	5	21	38	159	636	1.258
Max. Verlustperiode (Kalendertage)	7	29	52	234	934	1.827

Kursdaten

Eröffnungskurs0,0370
Tageshoch0,0370
Tagestief0,0370
Kurs (07.11.2025)0,0370

Kursdaten Vortag

Vortag-Eröffnung0,0390
Vortag-Hoch0,0390
Vortag-Tief0,0355
Vortag-Schlusskurs0,0355

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}