Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0595EUR	12.12.	80.888	4.812,84
L&S	0,0560EUR	12.12.	25.000	1.400,00
Stuttgart	0,0700EUR	12.12.	4.000	280,00
Düsseldorf	0,0560EUR	12.12.
Frankfurt	0,0550EUR	12.12.
München	0,0595EUR	12.12.
Berlin	0,0650EUR	12.12.
Quotrix	0,0625EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	+80,65	+124,00	+133,33	+47,37	-41,97
Volatilität [%]	84,00	245,45	175,04	159,67	133,78	113,56
Sharpe-Ratio	-7,871	3,231	1,569	1,212	0,7193	0,4419
Hoch	0,0680	0,0770	0,0770	0,0770	0,0770	1,010
Tief	0,0480	0,0240	0,0160	0,0160	0,0110	0,0110
Hist. Kurs	0,0590	0,0310	0,0250	0,0240	0,0380	0,0965
∅-Preis	0,0574	0,0465	0,0381	0,0327	0,0300	0,0442
∅-Volumen	5,48 Tsd.	9,06 Tsd.	1,90 Tsd.	1,10 Tsd.	375,00	312,81
Max. Verlust [%]	-11,67	-26,32	-55,22	-55,22	-68,63	-85,71
Max. Verlustperiode (Handelstage)	3	7	46	92	635	1.162
Max. Verlustperiode (Kalendertage)	3	11	64	140	912	1.658

Quotes

Geld (12.12.)0,0560
Brief (12.12.)0,0690
Spread (in %)0,0130 (23,21 %)
Geld Stk.75.472
Brief Stk.75.472

Kursdaten

Eröffnungskurs0,0530
Tageshoch0,0660
Tagestief0,0480
Kurs (12.12.2025)0,0560
Umsatz EUR1.400,00
Gehand. Stk.25.000

Kursdaten Vortag

Vortag-Eröffnung0,0580
Vortag-Hoch0,0620
Vortag-Tief0,0490
Vortag-Schlusskurs0,0530

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}