Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	0,0540EUR	08.05.
Düsseldorf	0,0510EUR	08.05.
Frankfurt	0,0536EUR	08.05.
München	0,0588EUR	08.05.
Tradegate	0,0544EUR	08.05.
L&S	0,0530EUR	08.05.
Quotrix	0,0540EUR	08.05.
Stuttgart	0,0510EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-1,85	+65,62	+112,00	+51,43	-43,01
Volatilität [%]	71,81	51,43	126,97	141,16	131,56	114,87
Sharpe-Ratio	-1,044	-0,2495	1,284	1,149	0,7291	0,4557
Hoch	0,0590	0,0670	0,0780	0,0780	0,0780	0,1150
Tief	0,0430	0,0430	0,0240	0,0160	0,0110	0,0110
Hist. Kurs	0,0540	0,0540	0,0320	0,0250	0,0350	0,0930
∅-Preis	0,0527	0,0538	0,0554	0,0446	0,0323	0,0418
∅-Volumen	1,13 Tsd.	734,05	3,36 Tsd.	1,81 Tsd.	644,51	462,22
Max. Verlust [%]	-5,556	-8,929	-27,54	-55,22	-57,89	-85,71
Max. Verlustperiode (Handelstage)	3	9	79	79	202	1.260
Max. Verlustperiode (Kalendertage)	4	14	114	114	294	1.806

Quotes

Geld (08.05.)0,0530
Brief (08.05.)0,0610
Spread (in %)0,0080 (15,09 %)
Geld Stk.288.462
Brief Stk.288.462

Kursdaten

Eröffnungskurs0,0520
Tageshoch0,0530
Tagestief0,0500
Kurs (08.05.2026)0,0530

Kursdaten Vortag

Vortag-Eröffnung0,0520
Vortag-Hoch0,0570
Vortag-Tief0,0500
Vortag-Schlusskurs0,0520

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}