Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0580EUR	30.01.	173.597	10.068,63
Tradegate	0,0590EUR	30.01.	134.083	7.910,90
Stuttgart	0,0590EUR	30.01.	94.446	5.572,31
Düsseldorf	0,0620EUR	30.01.
Frankfurt	0,0620EUR	30.01.
München	0,0685EUR	30.01.
Quotrix	0,0635EUR	30.01.
Berlin	0,0710EUR	30.12.2025	30.000	2.130,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,38	-13,43	+141,67	+100,00	+38,10	-28,83
Volatilität [%]	46,89	56,38	167,33	154,34	131,20	113,49
Sharpe-Ratio	-10,62	-2,887	1,716	1,143	0,7056	0,4846
Hoch	0,0740	0,0780	0,0780	0,0780	0,0780	0,1150
Tief	0,0550	0,0510	0,0170	0,0160	0,0110	0,0110
Hist. Kurs	0,0640	0,0670	0,0240	0,0290	0,0420	0,0815
∅-Preis	0,0627	0,0641	0,0477	0,0369	0,0309	0,0435
∅-Volumen	3,07 Tsd.	2,48 Tsd.	2,84 Tsd.	1,51 Tsd.	521,08	393,83
Max. Verlust [%]	-9,375	-15,94	-55,22	-55,22	-68,63	-85,71
Max. Verlustperiode (Handelstage)	2	12	55	67	635	1.193
Max. Verlustperiode (Kalendertage)	2	16	82	93	912	1.708

Quotes

Geld (30.01.)0,0580
Brief (30.01.)0,0700
Spread (in %)0,0120 (20,69 %)
Geld Stk.64.516
Brief Stk.64.516

Kursdaten

Eröffnungskurs0,0620
Tageshoch0,0690
Tagestief0,0550
Kurs (30.01.2026)0,0580
Umsatz EUR10.068,63
Gehand. Stk.173.597

Kursdaten Vortag

Vortag-Eröffnung0,0640
Vortag-Hoch0,0650
Vortag-Tief0,0610
Vortag-Schlusskurs0,0620

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}