Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0610EUR	20.03.	15.000	915,00
L&S	0,0510EUR	20.03.	5.000	255,00
Stuttgart	0,0510EUR	20.03.	5.000	255,00
Düsseldorf	0,0600EUR	20.03.
Frankfurt	0,0515EUR	20.03.
Hamburg	0,0545EUR	20.03.
München	0,0620EUR	20.03.
Quotrix	0,0550EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,05	-3,77	+15,91	+96,15	+37,84	-42,70
Volatilität [%]	79,29	117,09	149,54	155,06	132,31	114,53
Sharpe-Ratio	-13,70	0,1391	0,8728	1,133	0,7101	0,4546
Hoch	0,0660	0,0720	0,0780	0,0780	0,0780	0,1150
Tief	0,0490	0,0490	0,0240	0,0160	0,0110	0,0110
Hist. Kurs	0,0630	0,0530	0,0440	0,0260	0,0370	0,0890
∅-Preis	0,0575	0,0587	0,0536	0,0411	0,0316	0,0427
∅-Volumen	1,09 Tsd.	1,67 Tsd.	3,40 Tsd.	1,73 Tsd.	613,57	443,40
Max. Verlust [%]	-19,05	-23,88	-55,22	-55,22	-60,98	-85,71
Max. Verlustperiode (Handelstage)	5	14	55	67	595	1.228
Max. Verlustperiode (Kalendertage)	7	18	82	93	854	1.757

Quotes

Geld (20.03.)0,0510
Brief (20.03.)0,0650
Spread (in %)0,0140 (27,45 %)
Geld Stk.76.923
Brief Stk.76.923

Kursdaten

Eröffnungskurs0,0520
Tageshoch0,0610
Tagestief0,0490
Kurs (20.03.2026)0,0510
Umsatz EUR255,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,0590
Vortag-Hoch0,0590
Vortag-Tief0,0500
Vortag-Schlusskurs0,0520

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}