Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0362EUR	29.06.	30.663	1.110,00
Düsseldorf	0,0410EUR	29.06.
Frankfurt	0,0404EUR	29.06.
Hamburg	0,0292EUR	29.06.
München	0,0432EUR	29.06.
L&S	0,0380EUR	29.06.
Quotrix	0,0420EUR	29.06.
Stuttgart	0,0362EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	-22,45	-42,42	+58,33	+22,58	-59,14
Volatilität [%]	106,39	74,50	89,37	138,20	132,82	115,76
Sharpe-Ratio	-1,190	-4,018	-0,8104	0,9516	0,6848	0,4064
Hoch	0,0430	0,0530	0,0780	0,0780	0,0780	0,1010
Tief	0,0340	0,0340	0,0340	0,0170	0,0110	0,0110
Hist. Kurs	0,0390	0,0490	0,0660	0,0240	0,0310	0,0930
∅-Preis	0,0386	0,0424	0,0545	0,0474	0,0329	0,0402
∅-Volumen	439,04	149,25	1,29 Tsd.	1,83 Tsd.	656,73	461,14
Max. Verlust [%]	-9,756	-24,49	-46,38	-55,22	-55,22	-84,16
Max. Verlustperiode (Handelstage)	3	18	114	114	202	1.270
Max. Verlustperiode (Kalendertage)	3	24	163	163	294	1.820

Quotes

Geld (29.06.)0,0380
Brief (29.06.)0,0460
Spread (in %)0,0080 (21,05 %)
Geld Stk.394.737
Brief Stk.394.737

Kursdaten

Eröffnungskurs0,0380
Tageshoch0,0410
Tagestief0,0350
Kurs (29.06.2026)0,0380

Kursdaten Vortag

Vortag-Eröffnung0,0380
Vortag-Hoch0,0390
Vortag-Tief0,0350
Vortag-Schlusskurs0,0380

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}