Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0655EUR	02.04.	9.900	648,45
Frankfurt	0,0580EUR	02.04.
Düsseldorf	0,0570EUR	02.04.
Hamburg	0,0620EUR	02.04.
München	0,0580EUR	02.04.
L&S	0,0590EUR	02.04.
Quotrix	0,0625EUR	02.04.
Stuttgart	0,0580EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,73	-4,92	+24,73	+110,91	+81,25	-30,29
Volatilität [%]	179,25	97,54	153,08	172,05	178,54	161,15
Sharpe-Ratio	5,268	-0,1414	1,007	1,242	0,9745	0,7402
Hoch	0,0615	0,0720	0,0760	0,0760	0,0760	0,1105
Tief	0,0505	0,0485	0,0320	0,0170	0,0120	0,0120
Hist. Kurs	0,0510	0,0610	0,0465	0,0275	0,0320	0,0832
∅-Preis	0,0542	0,0567	0,0545	0,0428	0,0320	0,0405
∅-Volumen	324,25	1,19 Tsd.	1,61 Tsd.	837,26	293,22	212,69
Max. Verlust [%]	-12,07	-23,31	-47,11	-47,11	-71,76	-88,46
Max. Verlustperiode (Handelstage)	2	15	74	74	591	1.236
Max. Verlustperiode (Kalendertage)	2	21	111	111	848	1.767

Quotes

Geld (02.04.)0,0590
Brief (02.04.)0,0660
Spread (in %)0,0070 (11,86 %)
Geld Stk.169.492
Brief Stk.34.475

Kursdaten

Eröffnungskurs0,0575
Tageshoch0,0590
Tagestief0,0550
Kurs (02.04.2026)0,0580

Kursdaten Vortag

Vortag-Eröffnung0,0540
Vortag-Hoch0,0555
Vortag-Tief0,0530
Vortag-Schlusskurs0,0530

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}