Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,0565EUR	16.02.	148.292	8.378,50
L&S	0,0550EUR	16.02.	49.146	2.703,03
Tradegate	0,0545EUR	16.02.	22.661	1.235,02
Frankfurt	0,0550EUR	16.02.
München	0,0585EUR	16.02.
Düsseldorf	0,0550EUR	16.02.
Quotrix	0,0595EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	-11,72	+34,52	+94,83	+26,97	-41,15
Volatilität [%]	44,63	55,43	169,60	182,53	179,30	161,32
Sharpe-Ratio	-9,788	-3,177	1,119	1,218	0,9089	0,7174
Hoch	0,0620	0,0740	0,0760	0,0760	0,0760	0,1105
Tief	0,0540	0,0525	0,0320	0,0170	0,0120	0,0120
Hist. Kurs	0,0590	0,0640	0,0420	0,0290	0,0445	0,0960
∅-Preis	0,0559	0,0605	0,0512	0,0389	0,0313	0,0412
∅-Volumen	1,39 Tsd.	1,90 Tsd.	1,16 Tsd.	578,15	208,19	162,42
Max. Verlust [%]	-8,475	-16,92	-47,11	-47,11	-76,47	-88,68
Max. Verlustperiode (Handelstage)	4	13	40	120	658	1.271
Max. Verlustperiode (Kalendertage)	4	17	63	171	945	1.822

Quotes

Geld (16.02.)0,0565
Brief (16.02.)0,0625
Spread (in %)0,0060 (10,62 %)
Geld Stk.50.000
Brief Stk.90.000

Kursdaten

Eröffnungskurs0,0555
Tageshoch0,0620
Tagestief0,0550
Kurs (16.02.2026)0,0565
Umsatz EUR8.378,50
Gehand. Stk.148.292

Kursdaten Vortag

Vortag-Eröffnung0,0555
Vortag-Hoch0,0565
Vortag-Tief0,0550
Vortag-Schlusskurs0,0550

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}