Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0630EUR	18:28	311.828	19.645,16
Frankfurt	0,0630EUR	16:29	80.000	5.040,00
L&S	0,0660EUR	18:28	58.100	3.834,60
München	0,0630EUR	16:29	40.000	2.520,00
Stuttgart	0,0610EUR	16:26	20.000	1.220,00
Düsseldorf	0,0630EUR	08:11
Berlin	0,0690EUR	19:31
Quotrix	0,0685EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-0,79	+93,85	+106,56	+46,51	-43,24
Volatilität [%]		58,45	97,91	93,86	66,13	54,37
Sharpe-Ratio		-1,212	1,523	1,132	0,4466	0,0191
Hoch	0,0660	0,0680	0,0780	0,0780	0,0780	0,1110
Tief	0,0600	0,0550	0,0310	0,0185	0,0185	0,0185
Hist. Kurs	0,0625	0,0635	0,0325	0,0305	0,0430	0,1110
∅-Preis	0,0613	0,0614	0,0470	0,0393	0,0386	0,0510
∅-Volumen	2,40 Tsd.	529,98	285,06	144,23	47,89	32,44
Max. Verlust [%]	-4,000	-14,71	-41,22	-43,08	-67,83	-83,33
Max. Verlustperiode (Handelstage)	1	14	39	39	405	1.271
Max. Verlustperiode (Kalendertage)	1	20	55	55	582	1.814

Quotes

Geld (16:33)0,0635
Brief (16:33)0,0765
Spread (in %)0,0130 (20,47 %)
Geld Stk.40.000
Brief Stk.40.000

Kursdaten

Eröffnungskurs0,0660
Tageshoch0,0660
Tagestief0,0630
Kurs (16:29)0,0630
Umsatz EUR2.520,00
Gehand. Stk.40.000

Kursdaten Vortag

Vortag-Eröffnung0,0625
Vortag-Hoch0,0625
Vortag-Tief0,0600
Vortag-Schlusskurs0,0600

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}