Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0655EUR	02.04.	9.900	648,45
Frankfurt	0,0580EUR	02.04.
Düsseldorf	0,0570EUR	02.04.
Hamburg	0,0620EUR	02.04.
München	0,0580EUR	02.04.
L&S	0,0590EUR	02.04.
Quotrix	0,0625EUR	02.04.
Stuttgart	0,0580EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	-15,94	-6,45	+78,46	+23,40	-34,09
Volatilität [%]	46,96	30,92	84,41	98,15	68,14	55,38
Sharpe-Ratio	-4,466	-6,755	0,2394	1,031	0,3977	0,0953
Hoch	0,0600	0,0690	0,0780	0,0780	0,0780	0,1035
Tief	0,0570	0,0570	0,0385	0,0185	0,0185	0,0185
Hist. Kurs	0,0600	0,0690	0,0620	0,0325	0,0470	0,0880
∅-Preis	0,0584	0,0646	0,0597	0,0481	0,0404	0,0493
∅-Volumen	736,05	167,28	308,48	172,62	57,16	37,19
Max. Verlust [%]	-5,000	-17,39	-41,22	-43,08	-67,83	-82,13
Max. Verlustperiode (Handelstage)	3	20	62	62	405	1.202
Max. Verlustperiode (Kalendertage)	3	28	86	86	582	1.721

Kursdaten

Eröffnungskurs0,0580
Tageshoch0,0580
Tagestief0,0580
Kurs (02.04.2026)0,0580

Kursdaten Vortag

Vortag-Eröffnung0,0570
Vortag-Hoch0,0570
Vortag-Tief0,0570
Vortag-Schlusskurs0,0570

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}