Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,0565EUR	16.02.	148.292	8.378,50
L&S	0,0550EUR	16.02.	49.146	2.703,03
Tradegate	0,0545EUR	16.02.	22.661	1.235,02
Frankfurt	0,0550EUR	16.02.
München	0,0585EUR	16.02.
Düsseldorf	0,0550EUR	16.02.
Quotrix	0,0595EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-18,18	+34,48	+80,00	+25,81	-42,65
Volatilität [%]	37,51	41,72	92,64	96,48	67,49	55,07
Sharpe-Ratio	-9,811	-6,140	0,9919	1,038	0,4039	0,0457
Hoch	0,0620	0,0715	0,0780	0,0780	0,0780	0,1035
Tief	0,0585	0,0585	0,0385	0,0185	0,0185	0,0185
Hist. Kurs	0,0620	0,0715	0,0435	0,0325	0,0465	0,1020
∅-Preis	0,0607	0,0665	0,0563	0,0440	0,0396	0,0502
∅-Volumen			313,44	157,39	52,40	34,44
Max. Verlust [%]	-5,645	-18,18	-41,22	-43,08	-67,83	-82,13
Max. Verlustperiode (Handelstage)	2	16	39	39	405	1.168
Max. Verlustperiode (Kalendertage)	2	22	55	55	582	1.673

Quotes

Geld (16.02.)0,0550
Brief (16.02.)0,0630
Spread (in %)0,0080 (14,55 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,0585
Tageshoch0,0585
Tagestief0,0585
Kurs (16.02.2026)0,0585

Kursdaten Vortag

Vortag-Eröffnung0,0585
Vortag-Hoch0,0585
Vortag-Tief0,0585
Vortag-Schlusskurs0,0585

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}