Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0412EUR	06.07.	1	0,0412
Frankfurt	0,0428EUR	06.07.
Hamburg	0,0448EUR	06.07.
München	0,0432EUR	06.07.
Düsseldorf	0,0410EUR	06.07.
L&S	0,0390EUR	06.07.
Quotrix	0,0450EUR	06.07.
Stuttgart	0,0380EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-11,84	-42,40	+32,92	+6,67	-58,26
Volatilität [%]		26,85	38,12	76,86	68,46	55,68
Sharpe-Ratio		-6,010	-2,792	0,6711	0,3332	-0,0551
Hoch	0,0432	0,0490	0,0750	0,0780	0,0780	0,1035
Tief	0,0432	0,0432	0,0432	0,0310	0,0185	0,0185
Hist. Kurs	0,0432	0,0490	0,0750	0,0325	0,0405	0,1035
∅-Preis	0,0432	0,0462	0,0598	0,0540	0,0411	0,0472
∅-Volumen			29,69	171,93	57,24	35,05
Max. Verlust [%]		-11,84	-42,40	-42,40	-67,83	-82,13
Max. Verlustperiode (Handelstage)		19	125	125	405	1.265
Max. Verlustperiode (Kalendertage)		25	178	178	582	1.813

Quotes

Geld (06.07.)0,0380
Brief (06.07.)0,0510
Spread (in %)0,0130 (34,21 %)
Geld Stk.40.000
Brief Stk.40.000

Kursdaten

Eröffnungskurs0,0432
Tageshoch0,0432
Tagestief0,0432
Kurs (06.07.2026)0,0432

Kursdaten Vortag

Vortag-Eröffnung0,0432
Vortag-Hoch0,0432
Vortag-Tief0,0432
Vortag-Schlusskurs0,0432

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}