Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0750EUR	18:27	305.495	22.912,13
Frankfurt	0,0630EUR	16:29	80.000	5.040,00
L&S	0,0660EUR	18:28	58.100	3.834,60
München	0,0630EUR	16:29	40.000	2.520,00
Stuttgart	0,0610EUR	16:26	20.000	1.220,00
Düsseldorf	0,0630EUR	08:11
Berlin	0,0690EUR	17:52
Quotrix	0,0685EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,52	+25,45	+133,90	+119,05	+51,65	-31,68
Volatilität [%]	137,49	94,95	120,56	100,37	93,11	87,46
Sharpe-Ratio	8,444	3,740	1,844	1,199	0,5826	0,3282
Hoch	0,0725	0,0725	0,0745	0,0745	0,0745	0,1140
Tief	0,0550	0,0540	0,0255	0,0255	0,0220	0,0220
Hist. Kurs	0,0630	0,0550	0,0295	0,0315	0,0455	0,1010
∅-Preis	0,0647	0,0629	0,0465	0,0397	0,0363	0,0489
∅-Volumen	290,00	230,00	70,70	35,77	11,85	7,631
Max. Verlust [%]	-1,587	-9,160	-45,38	-45,38	-61,74	-80,44
Max. Verlustperiode (Handelstage)	1	6	47	78	679	1.171
Max. Verlustperiode (Kalendertage)	3	8	67	113	976	1.671

Quotes

Geld (18:14)0,0590
Brief (18:14)0,0790
Spread (in %)0,0200 (33,90 %)
Geld Stk.54.000
Brief Stk.48.000

Kursdaten

Eröffnungskurs0,0725
Tageshoch0,0725
Tagestief0,0680
Kurs (17:52)0,0690

Kursdaten Vortag

Vortag-Eröffnung0,0625
Vortag-Hoch0,0690
Vortag-Tief0,0615
Vortag-Schlusskurs0,0690

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}