Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
166,90 EUR
+2,20 %
+3,60
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,90EUR | 12.01. | 11.603 | 1,94 Mio. |
| Stuttgart | 166,50EUR | 12.01. | 2.979 | 496.003,50 |
| Frankfurt | 166,70EUR | 12.01. | 1.792 | 298.726,40 |
| Hamburg | 168,55EUR | 12.01. | 566 | 95.399,30 |
| L&S | 166,05EUR | 12.01. | 563 | 93.486,15 |
| Hannover | 168,55EUR | 12.01. | 210 | 35.395,50 |
| Quotrix | 168,95EUR | 12.01. | 79 | 13.347,05 |
| Düsseldorf | 169,55EUR | 12.01. | ||
| München | 168,00EUR | 12.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,30 | +16,75 | +62,59 | +103,79 | +227,13 | +189,71 |
| Volatilität [%] | 17,55 | 42,22 | 36,71 | 35,55 | 30,97 | 33,07 |
| Sharpe-Ratio | 30,23 | 5,488 | 2,685 | 2,069 | 1,336 | 0,7266 |
| Hoch | 170,20 | 170,20 | 170,20 | 170,20 | 170,20 | 170,20 |
| Tief | 147,30 | 140,25 | 100,90 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 149,95 | 142,95 | 102,65 | 81,90 | 51,02 | 57,61 |
| ∅-Preis | 156,67 | 149,66 | 133,45 | 115,37 | 75,68 | 64,97 |
| ∅-Volumen | 1,45 Mio. | 1,13 Mio. | 1,10 Mio. | 991,18 Tsd. | 585,68 Tsd. | 425,86 Tsd. |
| Max. Verlust [%] | -6,169 | -16,28 | -16,28 | -24,60 | -38,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 54 | 54 | 231 | 519 | |
| Max. Verlustperiode (Kalendertage) | 13 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (12.01.)166,20
- Brief (12.01.)167,05
- Spread (in %)0,8500 (0,51 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs166,80
- Tageshoch170,20
- Tagestief166,15
- Kurs (12.01.2026)166,90
- Umsatz EUR1,94 Mio.
- Gehand. Stk.11.603
Kursdaten Vortag
- Vortag-Eröffnung159,20
- Vortag-Hoch164,95
- Vortag-Tief159,05
- Vortag-Schlusskurs163,30
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}