Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
208,70 EUR
+1,85 %
+3,80
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,70EUR | 26.02. | 5.879 | 1,23 Mio. |
| Frankfurt | 207,60EUR | 26.02. | 549 | 113.972,40 |
| Stuttgart | 207,60EUR | 26.02. | 486 | 100.893,60 |
| L&S | 208,60EUR | 26.02. | 137 | 28.578,20 |
| Hamburg | 205,00EUR | 26.02. | 50 | 10.250,00 |
| Quotrix | 205,00EUR | 26.02. | 43 | 8.815,00 |
| München | 203,20EUR | 26.02. | 30 | 6.096,00 |
| Düsseldorf | 201,60EUR | 26.02. | ||
| Hannover | 205,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | +14,99 | +73,99 | +122,16 | +384,22 | +349,20 |
| Volatilität [%] | 44,42 | 62,82 | 43,38 | 39,07 | 32,27 | 33,49 |
| Sharpe-Ratio | 10,18 | 2,516 | 2,659 | 2,152 | 1,700 | 0,9825 |
| Hoch | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 |
| Tief | 186,55 | 145,05 | 117,30 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 190,60 | 181,50 | 119,95 | 93,94 | 43,10 | 46,46 |
| ∅-Preis | 199,98 | 180,37 | 150,86 | 126,99 | 81,22 | 68,14 |
| ∅-Volumen | 1,71 Mio. | 2,22 Mio. | 1,48 Mio. | 1,18 Mio. | 662,16 Tsd. | 477,31 Tsd. |
| Max. Verlust [%] | -1,110 | -13,80 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,529€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,529 | 1,800 | 0,73 % | 30.11.-0001 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (26.02.)208,30
- Brief (26.02.)209,30
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs205,20
- Tageshoch208,70
- Tagestief201,10
- Kurs (26.02.2026)208,70
- Umsatz EUR1,23 Mio.
- Gehand. Stk.5.879
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch210,00
- Vortag-Tief203,30
- Vortag-Schlusskurs204,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}