Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
123,60 EUR
+3,78 %
+4,50
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,65EUR | 21:46 | 4.931 | 609.718,15 |
| L&S | 123,60EUR | 22:59 | 2.049 | 253.256,40 |
| Frankfurt | 123,40EUR | 21:28 | 1.664 | 205.337,60 |
| Stuttgart | 123,55EUR | 18:43 | 998 | 123.302,90 |
| Berlin | 118,15EUR | 08:08 | ||
| Düsseldorf | 118,00EUR | 08:10 | ||
| Hamburg | 122,10EUR | 17:25 | ||
| Hannover | 122,10EUR | 17:25 | ||
| München | 121,95EUR | 17:27 | ||
| Quotrix | 118,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +13,50 | +33,28 | +68,48 | +186,24 | +81,60 |
| Volatilität [%] | 17,30 | 24,55 | 34,17 | 32,48 | 31,41 | 33,26 |
| Sharpe-Ratio | 7,443 | 4,155 | 1,582 | 1,593 | 1,156 | 0,4380 |
| Hoch | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 |
| Tief | 115,15 | 105,40 | 77,00 | 67,98 | 38,11 | 37,08 |
| Hist. Kurs | 116,65 | 108,90 | 92,74 | 73,36 | 43,18 | 68,06 |
| ∅-Preis | 118,43 | 114,39 | 103,19 | 91,47 | 63,56 | 59,00 |
| ∅-Volumen | 15,27 Tsd. | 45,82 Tsd. | 102,41 Tsd. | 65,15 Tsd. | 31,64 Tsd. | 25,59 Tsd. |
| Max. Verlust [%] | -0,5013 | -4,083 | -13,26 | -13,26 | -25,36 | -48,79 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 35 | 35 | 228 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 49 | 49 | 323 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,441€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,441 | 1,600 | 1,45 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (22:59)123,60
- Brief (22:59)124,35
- Spread (in %)0,7500 (0,61 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,05
- Tageshoch124,00
- Tagestief118,05
- Kurs (22:59)123,60
- Umsatz EUR253.256,40
- Gehand. Stk.2.049
Kursdaten Vortag
- Vortag-Eröffnung119,05
- Vortag-Hoch120,50
- Vortag-Tief118,20
- Vortag-Schlusskurs119,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}