Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
102,00 EUR
-1,83 %
-1,90
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,50EUR | 29.04. | 19.076 | 1,96 Mio. |
| Lang & Schwarz | 102,00EUR | 29.04. | 1.236 | 126.072,00 |
| Stuttgart | 102,00EUR | 29.04. | 632 | 64.464,00 |
| Frankfurt | 102,45EUR | 29.04. | 276 | 28.276,20 |
| Düsseldorf | 102,60EUR | 29.04. | ||
| Hamburg | 102,05EUR | 29.04. | ||
| Hannover | 102,05EUR | 29.04. | ||
| München | 101,75EUR | 29.04. | ||
| Berlin | 103,20EUR | 29.04. | ||
| Quotrix | 102,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +3,32 | +25,86 | +67,76 | +83,03 | +84,18 |
| Volatilität [%] | 14,67 | 44,30 | 34,24 | 31,07 | 32,31 | 33,78 |
| Sharpe-Ratio | -8,051 | 1,711 | 1,611 | 1,815 | 0,7349 | 0,4771 |
| Hoch | 111,45 | 112,90 | 112,90 | 112,90 | 112,90 | 112,90 |
| Tief | 99,62 | 77,00 | 70,42 | 56,06 | 37,08 | 37,08 |
| Hist. Kurs | 105,85 | 98,72 | 81,04 | 60,80 | 55,73 | 55,38 |
| ∅-Preis | 104,60 | 100,75 | 87,56 | 77,33 | 56,80 | 55,83 |
| ∅-Volumen | 288,92 Tsd. | 229,94 Tsd. | 59,36 Tsd. | 39,75 Tsd. | 22,64 Tsd. | 20,06 Tsd. |
| Max. Verlust [%] | -1,889 | -9,884 | -11,26 | -11,26 | -33,13 | -48,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 27 | 36 | 492 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 37 | 50 | 699 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. 0,3846€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3846 | 0,4000 | 0,43 % | 28.02.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (29.04.)102,00
- Brief (29.04.)102,45
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs103,90
- Tageshoch104,40
- Tagestief99,18
- Kurs (29.04.2025)102,00
- Umsatz EUR126.072,00
- Gehand. Stk.1.236
Kursdaten Vortag
- Vortag-Eröffnung103,60
- Vortag-Hoch105,35
- Vortag-Tief101,50
- Vortag-Schlusskurs103,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}