Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
107,45 EUR
+2,53 %
+2,65
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,95EUR | 13.06. | 4.740 | 511.683,00 |
| Frankfurt | 106,95EUR | 13.06. | 1.207 | 129.088,65 |
| Stuttgart | 107,50EUR | 13.06. | 1.170 | 125.775,00 |
| L&S | 107,45EUR | 13.06. | 146 | 15.687,70 |
| Quotrix | 107,20EUR | 13.06. | 12 | 1.286,40 |
| Berlin | 106,50EUR | 13.06. | ||
| Düsseldorf | 106,40EUR | 13.06. | ||
| Hamburg | 107,15EUR | 13.06. | ||
| Hannover | 107,15EUR | 13.06. | ||
| München | 107,20EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +15,34 | +35,36 | +80,83 | +133,43 | +105,45 |
| Volatilität [%] | 24,23 | 28,52 | 35,36 | 31,98 | 32,07 | 33,49 |
| Sharpe-Ratio | 8,265 | 5,740 | 1,892 | 1,949 | 0,9678 | 0,5312 |
| Hoch | 108,40 | 110,00 | 112,90 | 112,90 | 112,90 | 112,90 |
| Tief | 100,90 | 90,20 | 73,28 | 59,02 | 37,08 | 37,08 |
| Hist. Kurs | 103,25 | 93,16 | 79,38 | 59,42 | 46,03 | 52,30 |
| ∅-Preis | 103,94 | 102,42 | 93,89 | 82,60 | 59,01 | 56,99 |
| ∅-Volumen | 31,67 Tsd. | 142,12 Tsd. | 103,24 Tsd. | 61,54 Tsd. | 30,20 Tsd. | 24,55 Tsd. |
| Max. Verlust [%] | -1,501 | -5,964 | -13,26 | -13,26 | -25,36 | -48,79 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 29 | 228 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 44 | 44 | 323 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,441€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,441 | 1,600 | 1,45 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (13.06.)107,45
- Brief (13.06.)108,15
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs104,80
- Tageshoch108,40
- Tagestief104,55
- Kurs (13.06.2025)107,45
- Umsatz EUR15.687,70
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung103,40
- Vortag-Hoch105,95
- Vortag-Tief102,60
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}