Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
22,08 EUR
-1,95 %
-0,44
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 10.07. | 4.178 | 92.751,60 |
| Stuttgart | 22,40EUR | 10.07. | 22 | 492,80 |
| Düsseldorf | 22,41EUR | 10.07. | ||
| Frankfurt | 22,38EUR | 10.07. | ||
| München | 22,50EUR | 10.07. | ||
| Berlin | 22,31EUR | 10.07. | ||
| L&S | 22,08EUR | 10.07. | ||
| Quotrix | 22,65EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -6,00 | +16,27 | +41,81 | +214,57 | +144,14 |
| Volatilität [%] | 60,12 | 32,88 | 41,12 | 37,08 | 34,84 | 37,88 |
| Sharpe-Ratio | -0,8821 | -1,452 | 0,9999 | 1,130 | 1,216 | 0,6104 |
| Hoch | 23,76 | 24,48 | 27,50 | 27,50 | 27,50 | 27,50 |
| Tief | 21,92 | 21,41 | 17,16 | 14,29 | 6,402 | 0,6000 |
| Hist. Kurs | 22,75 | 23,49 | 18,99 | 15,57 | 7,019 | 9,044 |
| ∅-Preis | 22,79 | 22,86 | 22,52 | 19,94 | 13,84 | 11,13 |
| ∅-Volumen | 1,64 Tsd. | 4,23 Tsd. | 24,74 Tsd. | 13,81 Tsd. | 7,03 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -5,513 | -8,708 | -19,70 | -19,70 | -22,29 | -41,93 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 57 | 64 | 145 | 625 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 84 | 97 | 203 | 890 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2024 bisher 0,0446€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0446 | 0,0500 | 0,19 % | 12.06.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 | ||
| 2020 | 0,0849 | 0,1000 | 1,27 % | 06.12.2021 |
Quotes
- Geld (10.07.)22,08
- Brief (10.07.)22,44
- Spread (in %)0,3600 (1,63 %)
- Geld Stk.444
- Brief Stk.444
Kursdaten
- Eröffnungskurs22,52
- Tageshoch22,75
- Tagestief22,08
- Kurs (10.07.2025)22,08
Kursdaten Vortag
- Vortag-Eröffnung22,28
- Vortag-Hoch22,66
- Vortag-Tief21,92
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}