Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,70EUR	10.12.	2.048	38.287,36
Frankfurt	18,89EUR	10.12.	605	11.428,45
Stuttgart	18,52EUR	10.12.	44	814,88
Düsseldorf	18,42EUR	10.12.
München	18,34EUR	10.12.
Berlin	18,80EUR	10.12.
Lang & Schwarz	18,40EUR	10.12.
Quotrix	18,64EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+4,12	+24,76	+45,60	+194,41	+290,29
Volatilität [%]	30,32	37,42	32,00	32,10	37,35	48,55
Sharpe-Ratio	1,383	1,202	1,390	1,229	1,070	0,7462
Hoch	18,88	18,88	20,00	20,00	20,00	20,00
Tief	17,63	16,39	14,02	10,50	5,680	2,851
Hist. Kurs	18,45	17,96	14,99	12,84	6,350	4,790
∅-Preis	18,39	17,65	16,99	14,97	11,11	9,432
∅-Volumen	64,59 Tsd.	91,32 Tsd.	99,99 Tsd.	92,44 Tsd.	60,43 Tsd.	53,20 Tsd.
Max. Verlust [%]	-2,404	-7,853	-16,08	-18,27	-22,92	-44,63
Max. Verlustperiode (Handelstage)	2	9	34	67	146	623
Max. Verlustperiode (Kalendertage)	2	13	48	98	207	888

Kennzahlen

Für das Geschäftsjahr 2019 hat Alamos Gold Inc. (new) bisher 0,0558€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,0558	0,0650	0,90 %	04.12.2020

Quotes

Geld (10.12.)18,45
Brief (10.12.)18,63
Spread (in %)0,1800 (0,98 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs18,41
Tageshoch18,95
Tagestief18,41
Kurs (10.12.2024)18,70
Umsatz EUR38.287,36
Gehand. Stk.2.048

Kursdaten Vortag

Vortag-Eröffnung18,04
Vortag-Hoch18,88
Vortag-Tief18,04
Vortag-Schlusskurs18,57

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}