Alamos Gold Inc. (new) - ISIN CA0115321089 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	14,14EUR	08:03
Quotrix	14,27EUR	07:57
Tradegate	14,21EUR	07.05.	2.197	31.208,39
Frankfurt	14,10EUR	07.05.	400	5.640,00
Stuttgart	14,20EUR	07.05.	212	3.010,40
Düsseldorf	14,00EUR	07.05.
München	14,10EUR	07.05.
Berlin	14,20EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+3,65	+16,43	+13,46	+97,29	+261,54
Volatilität [%]	16,01	29,76	33,22	32,50	38,00	49,51
Sharpe-Ratio	13,72	1,495	1,022	0,4742	0,7190	0,7143
Hoch	14,42	15,00	15,00	15,00	15,00	15,00
Tief	13,75	13,15	10,50	10,12	5,680	2,851
Hist. Kurs	13,80	13,71	12,20	12,52	7,200	3,929
Gehand. Stk.	312,08 Tsd.	5,02 Mio.	10,24 Mio.	14,54 Mio.	36,10 Mio.	58,71 Mio.
Max. Verlust	-0,2151	-4,333	-22,92	-22,92	-25,63	-47,58

Kennzahlen

Im Geschäftsjahr 2019 hat Alamos Gold Inc. (new) bisher 0,0558€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,0558	0,0650	0,90 %	04.12.2020

Quotes

Geld (07:49)14,13
Brief (07:49)14,41
Spread (in %)0,2800 (1,98 %)
Geld Stk.710
Brief Stk.696

Kursdaten

Eröffnungskurs14,28
Tageshoch14,33
Tagestief14,19
Kurs (07.05.2024)14,21
Umsatz EUR31.208,39
Gehand. Stk.2.197

Kursdaten Vortag

Vortag-Eröffnung14,20
Vortag-Hoch14,34
Vortag-Tief14,13
Vortag-Schlusskurs14,17

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}