Alamos Gold Inc. (new) - ISIN CA0115321089 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,25EUR	26.07.	4.660	71.041,70
Frankfurt	15,18EUR	26.07.	1.235	18.741,13
Stuttgart	15,03EUR	26.07.	500	7.512,50
Düsseldorf	15,01EUR	26.07.
München	15,15EUR	26.07.
Berlin	15,25EUR	26.07.
Lang & Schwarz	15,07EUR	26.07.
Quotrix	15,17EUR	26.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+2,94	+33,73	+38,84	+126,35	+152,57
Volatilität [%]	57,16	33,05	32,92	32,64	37,70	49,25
Sharpe-Ratio	-3,642	0,8071	1,807	1,060	0,8327	0,5694
Hoch	16,24	16,50	16,50	16,50	16,50	16,50
Tief	15,07	14,34	10,50	10,12	5,680	2,851
Hist. Kurs	15,63	14,81	11,40	10,98	6,735	6,036
Gehand. Stk.	339,84 Tsd.	1,16 Mio.	10,92 Mio.	15,74 Mio.	37,41 Mio.	59,87 Mio.
Max. Verlust	-5,919	-7,305	-10,52	-22,92	-25,63	-47,58

Kennzahlen

Für das Geschäftsjahr 2019 hat Alamos Gold Inc. (new) bisher 0,0558€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,0558	0,0650	0,90 %	04.12.2020

Quotes

Geld (26.07.)15,14
Brief (26.07.)15,29
Spread (in %)0,1500 (0,99 %)
Geld Stk.660
Brief Stk.654

Kursdaten

Eröffnungskurs15,03
Tageshoch15,31
Tagestief15,03
Kurs (26.07.2024)15,25
Umsatz EUR71.041,70
Gehand. Stk.4.660

Kursdaten Vortag

Vortag-Eröffnung15,49
Vortag-Hoch15,49
Vortag-Tief15,07
Vortag-Schlusskurs15,10

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}