Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
41,14 EUR
-2,07 %
-0,87
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,14EUR | 14:05 | 2.828 | 119.171,92 |
| Tradegate | 41,14EUR | 14:32 | 2.893 | 119.018,02 |
| München | 41,60EUR | 12:33 | 2.000 | 83.200,00 |
| Stuttgart | 41,29EUR | 14:33 | 564 | 23.287,56 |
| L&S | 41,27EUR | 15:11 | 300 | 12.381,00 |
| Quotrix | 41,79EUR | 10:56 | 70 | 2.925,30 |
| Düsseldorf | 41,46EUR | 11:45 | ||
| Hamburg | 42,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | +8,52 | +46,77 | +78,95 | +314,47 | +505,18 |
| Volatilität [%] | 41,01 | 54,68 | 55,08 | 48,32 | 38,42 | 39,39 |
| Sharpe-Ratio | -2,900 | 2,725 | 1,743 | 1,459 | 1,385 | 1,058 |
| Hoch | 44,99 | 48,24 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 40,01 | 35,14 | 25,25 | 16,70 | 9,466 | 5,680 |
| Hist. Kurs | 42,85 | 37,91 | 28,03 | 22,99 | 9,926 | 6,798 |
| ∅-Preis | 43,05 | 42,05 | 32,82 | 28,14 | 18,89 | 14,28 |
| ∅-Volumen | 273,13 Tsd. | 302,40 Tsd. | 250,36 Tsd. | 211,61 Tsd. | 128,84 Tsd. | 92,12 Tsd. |
| Max. Verlust [%] | -5,084 | -11,13 | -17,85 | -20,72 | -22,92 | -25,63 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 30 | 95 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 42 | 138 | 204 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (15:10)41,35
- Brief (15:10)41,51
- Spread (in %)0,1600 (0,39 %)
- Geld Stk.500
- Brief Stk.700
Kursdaten
- Eröffnungskurs42,55
- Tageshoch42,78
- Tagestief41,03
- Kurs (14:32)41,14
- Umsatz EUR119.018,02
- Gehand. Stk.2.893
Kursdaten Vortag
- Vortag-Eröffnung42,83
- Vortag-Hoch43,05
- Vortag-Tief41,90
- Vortag-Schlusskurs42,01
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}