Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
25,97 EUR
+2,00 %
+0,51
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 26,05EUR | 29.08. | 4.273 | 111.311,65 |
Frankfurt | 25,72EUR | 29.08. | 200 | 5.144,00 |
Quotrix | 25,49EUR | 29.08. | 25 | 637,25 |
Stuttgart | 25,97EUR | 29.08. | 23 | 597,31 |
Düsseldorf | 25,03EUR | 29.08. | ||
München | 25,53EUR | 29.08. | ||
Berlin | 25,93EUR | 29.08. | ||
L&S | 25,90EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,80 | +19,73 | +20,90 | +50,77 | +243,84 | +206,11 |
Volatilität [%] | 25,51 | 32,93 | 40,16 | 36,91 | 35,50 | 38,93 |
Sharpe-Ratio | 13,55 | 5,631 | 1,002 | 1,189 | 1,244 | 0,6993 |
Hoch | 25,97 | 25,97 | 27,48 | 27,48 | 27,48 | 27,48 |
Tief | 23,66 | 21,13 | 17,90 | 15,99 | 6,616 | 5,720 |
Hist. Kurs | 24,09 | 21,69 | 21,48 | 17,23 | 7,553 | 8,484 |
∅-Preis | 24,89 | 22,71 | 23,07 | 20,89 | 14,59 | 11,56 |
∅-Volumen | 8,60 Tsd. | 2,86 Tsd. | 11,51 Tsd. | 11,10 Tsd. | 7,00 Tsd. | 5,65 Tsd. |
Max. Verlust [%] | -0,6719 | -4,028 | -19,47 | -19,47 | -23,21 | -34,64 |
Max. Verlustperiode (Handelstage) | 1 | 10 | 93 | 93 | 137 | 567 |
Max. Verlustperiode (Kalendertage) | 1 | 14 | 134 | 134 | 191 | 811 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alamos Gold Inc. (new) bisher 0,0446€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,19 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,0446 | 0,0500 | 0,19 % | 12.06.2025 | ||
2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 | ||
2020 | 0,0849 | 0,1000 | 1,27 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs25,04
- Tageshoch25,97
- Tagestief24,87
- Kurs (29.08.2025)25,97
- Umsatz EUR597,31
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung25,24
- Vortag-Hoch25,46
- Vortag-Tief25,24
- Vortag-Schlusskurs25,46
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}