Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,06EUR	07:28
Quotrix	23,30EUR	07:27
Tradegate	23,35EUR	17.06.	1.574	36.752,90
Frankfurt	23,12EUR	17.06.	506	11.698,72
München	23,39EUR	17.06.	100	2.339,00
Berlin	23,32EUR	17.06.
Düsseldorf	23,03EUR	17.06.
Stuttgart	23,10EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+5,72	+27,66	+62,79	+238,56	+239,71
Volatilität [%]	28,57	32,56	42,53	38,77	36,73	39,95
Sharpe-Ratio	-3,399	2,061	1,360	1,398	1,221	0,7520
Hoch	24,58	24,58	27,48	27,48	27,48	27,48
Tief	23,04	21,37	17,17	13,93	6,471	5,720
Hist. Kurs	23,43	21,85	18,10	14,19	6,823	6,800
∅-Preis	23,50	23,04	22,02	19,46	13,55	10,98
∅-Volumen	379,51	1,92 Tsd.	17,22 Tsd.	12,19 Tsd.	6,90 Tsd.	5,82 Tsd.
Max. Verlust [%]	-3,026	-3,835	-19,47	-19,47	-23,21	-40,64
Max. Verlustperiode (Handelstage)	1	9	40	66	137	622
Max. Verlustperiode (Kalendertage)	3	13	61	99	191	889

Kursdaten

Eröffnungskurs23,09
Tageshoch23,10
Tagestief23,04
Kurs (17.06.2025)23,10

Kursdaten Vortag

Vortag-Eröffnung24,11
Vortag-Hoch24,11
Vortag-Tief23,07
Vortag-Schlusskurs23,07

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}