Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
28,44 EUR
+3,83 %
+1,05
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 03.07. | 3.603 | 102.541,38 |
| L&S | 28,41EUR | 03.07. | 890 | 25.284,90 |
| Frankfurt | 28,48EUR | 03.07. | 382 | 10.879,36 |
| Stuttgart | 28,44EUR | 03.07. | 10 | 284,40 |
| Quotrix | 28,20EUR | 03.07. | 4 | 112,80 |
| Düsseldorf | 27,72EUR | 03.07. | ||
| Hamburg | 27,92EUR | 03.07. | ||
| München | 27,59EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -12,60 | -12,44 | +24,14 | +161,88 | +337,54 |
| Volatilität [%] | 39,35 | 92,70 | 65,86 | 55,98 | 43,96 | 42,45 |
| Sharpe-Ratio | 1,134 | -1,809 | -0,2056 | 0,5807 | 0,8803 | 0,8401 |
| Hoch | 28,45 | 34,00 | 47,77 | 47,77 | 47,77 | 47,77 |
| Tief | 26,01 | 25,26 | 25,26 | 21,10 | 10,02 | 5,720 |
| Hist. Kurs | 27,41 | 32,54 | 32,48 | 22,91 | 10,86 | 6,500 |
| ∅-Preis | 27,00 | 29,34 | 35,88 | 31,46 | 21,16 | 15,88 |
| ∅-Volumen | 12,29 Tsd. | 38,07 Tsd. | 54,00 Tsd. | 32,04 Tsd. | 16,59 Tsd. | 10,99 Tsd. |
| Max. Verlust [%] | -3,429 | -22,01 | -45,44 | -45,44 | -45,44 | -45,44 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 85 | 85 | 94 | 146 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 122 | 122 | 135 | 208 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (03.07.)28,43
- Brief (03.07.)28,56
- Spread (in %)0,1300 (0,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs27,75
- Tageshoch28,45
- Tagestief27,70
- Kurs (03.07.2026)28,44
- Umsatz EUR284,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,42
- Vortag-Tief26,60
- Vortag-Schlusskurs27,39
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}