Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
36,54 EUR
-0,63 %
-0,23
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,34EUR | 19:25 | 5.232 | 190.130,88 |
| Frankfurt | 37,21EUR | 11:57 | 113 | 4.204,73 |
| München | 37,34EUR | 09:34 | 100 | 3.734,00 |
| Stuttgart | 36,54EUR | 19:04 | 60 | 2.192,40 |
| Hamburg | 37,31EUR | 08:08 | 20 | 746,20 |
| L&S | 36,34EUR | 19:39 | 16 | 581,44 |
| Quotrix | 38,05EUR | 15:15 | 13 | 494,65 |
| Düsseldorf | 36,87EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | -22,73 | +24,84 | +46,63 | +228,07 | +465,81 |
| Volatilität [%] | 72,80 | 61,84 | 60,61 | 51,35 | 40,77 | 40,63 |
| Sharpe-Ratio | 9,017 | -5,107 | 1,041 | 0,9771 | 1,125 | 0,9995 |
| Hoch | 38,01 | 47,77 | 47,77 | 47,77 | 47,77 | 47,77 |
| Tief | 30,51 | 30,51 | 25,71 | 17,90 | 10,02 | 5,720 |
| Hist. Kurs | 33,18 | 47,29 | 29,27 | 24,92 | 11,14 | 6,458 |
| ∅-Preis | 35,36 | 39,71 | 33,56 | 28,61 | 19,20 | 14,48 |
| ∅-Volumen | 14,70 Tsd. | 28,85 Tsd. | 27,48 Tsd. | 19,88 Tsd. | 11,57 Tsd. | 7,98 Tsd. |
| Max. Verlust [%] | -2,966 | -30,05 | -30,05 | -30,05 | -30,05 | -30,05 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 29 | 94 | 137 | 146 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 41 | 135 | 191 | 208 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (19:25)36,35
- Brief (19:25)36,46
- Spread (in %)0,1100 (0,30 %)
- Geld Stk.1.651
- Brief Stk.1.371
Kursdaten
- Eröffnungskurs37,42
- Tageshoch38,01
- Tagestief36,54
- Kurs (19:04)36,54
- Umsatz EUR2.192,40
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung35,45
- Vortag-Hoch36,91
- Vortag-Tief34,77
- Vortag-Schlusskurs36,77
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}