Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,86EUR	30.04.	4.464	110.975,04
Lang & Schwarz	24,95EUR	30.04.	888	22.155,60
Frankfurt	24,44EUR	30.04.	100	2.444,00
Stuttgart	24,88EUR	30.04.	75	1.866,00
Düsseldorf	24,34EUR	30.04.
München	24,67EUR	30.04.
Berlin	24,96EUR	30.04.
Quotrix	24,67EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-0,16	+29,05	+80,81	+233,11	+217,02
Volatilität [%]	16,58	51,60	37,14	35,57	36,76	39,92
Sharpe-Ratio	3,487	-0,0370	1,494	1,756	1,194	0,7147
Hoch	24,78	27,48	27,48	27,48	27,48	27,48
Tief	23,94	17,90	16,51	13,66	6,471	5,720
Hist. Kurs	24,44	24,92	19,28	13,76	7,469	7,848
∅-Preis	24,53	24,61	20,62	18,40	12,85	10,57
∅-Volumen	13,56 Tsd.	25,69 Tsd.	16,29 Tsd.	11,53 Tsd.	6,55 Tsd.	5,64 Tsd.
Max. Verlust [%]	-1,255	-11,16	-14,08	-16,15	-23,21	-40,64
Max. Verlustperiode (Handelstage)	3	8	29	66	137	622
Max. Verlustperiode (Kalendertage)	5	13	41	99	191	889

Kursdaten

Eröffnungskurs24,37
Tageshoch24,88
Tagestief23,90
Kurs (30.04.2025)24,88
Umsatz EUR1.866,00
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung24,32
Vortag-Hoch24,67
Vortag-Tief24,32
Vortag-Schlusskurs24,67

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}