Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,86EUR	19:17	4.464	110.975,04
Lang & Schwarz	24,93EUR	19:40	868	21.639,24
Stuttgart	24,60EUR	15:43	75	1.845,00
Düsseldorf	24,34EUR	08:10
München	24,67EUR	08:01
Berlin	24,96EUR	19:10
Quotrix	24,67EUR	07:27
Frankfurt	24,56EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+1,22	+31,28	+83,04	+243,25	+240,67
Volatilität [%]	13,62	51,97	37,00	33,02	35,10	37,97
Sharpe-Ratio	0,6583	0,0621	1,542	1,873	1,252	0,7614
Hoch	25,19	27,50	27,50	27,50	27,50	27,50
Tief	23,54	17,16	16,33	13,62	6,402	0,6000
Hist. Kurs	24,44	24,63	18,99	13,62	7,263	7,318
∅-Preis	24,57	24,58	20,58	18,31	12,80	10,52
∅-Volumen	32,88 Tsd.	37,92 Tsd.	10,75 Tsd.	6,74 Tsd.	4,68 Tsd.	4,54 Tsd.
Max. Verlust [%]	-0,8907	-10,69	-13,38	-15,64	-22,29	-41,93
Max. Verlustperiode (Handelstage)	1	7	29	64	145	625
Max. Verlustperiode (Kalendertage)	1	13	43	97	203	890

Quotes

Geld (19:40)24,93
Brief (19:40)25,02
Spread (in %)0,0900 (0,36 %)
Geld Stk.1.225
Brief Stk.1.225

Kursdaten

Eröffnungskurs24,48
Tageshoch25,09
Tagestief23,63
Kurs (19:40)24,93
Umsatz EUR21.639,24
Gehand. Stk.868

Kursdaten Vortag

Vortag-Eröffnung24,70
Vortag-Hoch25,00
Vortag-Tief24,26
Vortag-Schlusskurs24,48

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}