Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
36,01 EUR
+0,73 %
+0,26
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,69EUR | 08:00 | 137 | 5.026,53 |
| Quotrix | 36,69EUR | 07:58 | 3 | 110,07 |
| L&S | 36,01EUR | 07:46 | ||
| Stuttgart | 36,01EUR | 07:45 | ||
| Frankfurt | 35,75EUR | 12.02. | 2.028 | 72.501,00 |
| Düsseldorf | 38,47EUR | 12.02. | ||
| Hamburg | 38,45EUR | 12.02. | ||
| München | 38,78EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,18 | -0,85 | +63,34 | +63,56 | +267,72 | +443,15 |
| Volatilität [%] | 42,27 | 77,26 | 50,23 | 46,11 | 37,10 | 38,01 |
| Sharpe-Ratio | 27,20 | 1,301 | 2,469 | 1,420 | 1,359 | 1,053 |
| Hoch | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 30,70 | 26,77 | 21,60 | 17,16 | 9,044 | 0,6000 |
| Hist. Kurs | 32,09 | 36,31 | 22,04 | 22,01 | 9,790 | 6,628 |
| ∅-Preis | 35,89 | 34,97 | 29,82 | 26,39 | 17,87 | 13,59 |
| ∅-Volumen | 23,36 Tsd. | 28,92 Tsd. | 15,98 Tsd. | 19,74 Tsd. | 9,06 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -17,14 | -18,02 | -19,89 | -22,29 | -24,65 | |
| Max. Verlustperiode (Handelstage) | 9 | 30 | 95 | 145 | 146 | |
| Max. Verlustperiode (Kalendertage) | 13 | 42 | 138 | 203 | 208 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2024 bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (08:01)36,01
- Brief (08:01)36,69
- Spread (in %)0,6800 (1,89 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,75
- Tageshoch36,01
- Tagestief35,75
- Kurs (07:46)36,01
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch39,20
- Vortag-Tief35,34
- Vortag-Schlusskurs35,75
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}