Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
36,28 EUR
-1,06 %
-0,39
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 20:38 | 5.465 | 200.019,00 |
| Frankfurt | 37,21EUR | 11:57 | 113 | 4.204,73 |
| München | 37,34EUR | 09:34 | 100 | 3.734,00 |
| Stuttgart | 36,54EUR | 20:18 | 60 | 2.192,40 |
| Hamburg | 37,31EUR | 08:08 | 20 | 746,20 |
| L&S | 36,28EUR | 21:01 | 18 | 653,04 |
| Quotrix | 38,05EUR | 15:15 | 13 | 494,65 |
| Düsseldorf | 36,87EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | -22,54 | +22,86 | +47,30 | +225,97 | +467,23 |
| Volatilität [%] | 43,93 | 56,60 | 56,75 | 49,46 | 38,55 | 38,71 |
| Sharpe-Ratio | 8,605 | -5,516 | 1,035 | 1,018 | 1,170 | 1,033 |
| Hoch | 38,01 | 48,19 | 48,19 | 48,19 | 48,19 | 48,19 |
| Tief | 30,18 | 30,18 | 25,03 | 17,16 | 10,02 | 5,655 |
| Hist. Kurs | 34,55 | 46,84 | 29,53 | 24,63 | 11,13 | 6,396 |
| ∅-Preis | 35,72 | 39,74 | 33,51 | 28,59 | 19,15 | 14,43 |
| ∅-Volumen | 9,00 Tsd. | 14,90 Tsd. | 14,95 Tsd. | 20,59 Tsd. | 9,45 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -2,022 | -29,55 | -29,55 | -29,55 | -29,55 | -29,55 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 30 | 95 | 145 | 146 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 42 | 138 | 203 | 208 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (21:01)36,28
- Brief (21:01)36,40
- Spread (in %)0,1200 (0,33 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,90
- Tageshoch38,01
- Tagestief36,25
- Kurs (21:01)36,28
- Umsatz EUR653,04
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung35,37
- Vortag-Hoch37,09
- Vortag-Tief34,55
- Vortag-Schlusskurs36,67
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}