Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
30,97 EUR
+1,28 %
+0,39
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,05EUR | 04.12. | 1.777 | 55.175,85 |
| Frankfurt | 30,52EUR | 04.12. | 430 | 13.123,60 |
| L&S | 30,97EUR | 04.12. | 130 | 4.026,10 |
| Hamburg | 30,41EUR | 04.12. | 30 | 912,30 |
| Düsseldorf | 30,86EUR | 04.12. | 5 | 154,30 |
| München | 30,97EUR | 04.12. | ||
| Berlin | 30,98EUR | 04.12. | ||
| Quotrix | 30,48EUR | 04.12. | ||
| Stuttgart | 30,21EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +18,03 | +31,51 | +66,82 | +226,07 | +331,70 |
| Volatilität [%] | 45,81 | 42,22 | 40,44 | 41,46 | 35,10 | 37,43 |
| Sharpe-Ratio | -4,327 | 4,465 | 1,406 | 1,368 | 1,215 | 0,8957 |
| Hoch | 32,86 | 32,86 | 32,86 | 32,86 | 32,86 | 32,86 |
| Tief | 30,01 | 25,95 | 20,71 | 16,90 | 8,747 | 0,6000 |
| Hist. Kurs | 31,60 | 26,24 | 23,55 | 18,57 | 9,498 | 7,174 |
| ∅-Preis | 31,53 | 29,06 | 25,69 | 23,73 | 16,40 | 12,63 |
| ∅-Volumen | 8,05 Tsd. | 2,77 Tsd. | 10,23 Tsd. | 17,31 Tsd. | 8,23 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -6,483 | -6,483 | -18,02 | -19,89 | -22,29 | -28,72 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 49 | 95 | 145 | 334 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 69 | 138 | 203 | 480 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alamos Gold Inc. (new) bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 | ||
| 2020 | 0,0849 | 0,1000 | 1,27 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs30,16
- Tageshoch31,11
- Tagestief30,01
- Kurs (04.12.2025)30,97
- Umsatz EUR4.026,10
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,44
- Vortag-Tief30,50
- Vortag-Schlusskurs30,58
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}