Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
34,50 EUR
-7,08 %
-2,63
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,96EUR | 15.05. | 15.801 | 552.402,96 |
| Stuttgart | 34,57EUR | 15.05. | 1.871 | 64.680,47 |
| L&S | 34,50EUR | 15.05. | 1.177 | 40.606,50 |
| Frankfurt | 34,37EUR | 15.05. | 858 | 29.489,46 |
| Quotrix | 35,72EUR | 15.05. | 351 | 12.537,72 |
| München | 34,55EUR | 15.05. | 258 | 8.913,90 |
| Düsseldorf | 36,09EUR | 15.05. | ||
| Hamburg | 36,47EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -14,63 | +19,67 | +56,46 | +179,58 | +395,69 |
| Volatilität [%] | 24,94 | 46,96 | 53,72 | 46,62 | 39,07 | 38,95 |
| Sharpe-Ratio | 2,955 | -2,077 | 1,217 | 1,313 | 1,080 | 0,9923 |
| Hoch | 38,17 | 42,57 | 48,19 | 48,19 | 48,19 | 48,19 |
| Tief | 34,01 | 32,83 | 26,77 | 19,94 | 10,02 | 5,655 |
| Hist. Kurs | 36,70 | 40,41 | 28,83 | 22,05 | 12,34 | 6,960 |
| ∅-Preis | 37,17 | 37,24 | 36,09 | 30,30 | 20,20 | 15,19 |
| ∅-Volumen | 6,68 Tsd. | 12,66 Tsd. | 13,21 Tsd. | 13,34 Tsd. | 9,37 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -1,880 | -20,54 | -29,55 | -29,55 | -29,55 | -29,55 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 50 | 58 | 123 | 146 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 73 | 80 | 171 | 208 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (15.05.)34,50
- Brief (15.05.)34,70
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs37,13
- Tageshoch37,13
- Tagestief34,01
- Kurs (15.05.2026)34,50
- Umsatz EUR40.606,50
- Gehand. Stk.1.177
Kursdaten Vortag
- Vortag-Eröffnung37,06
- Vortag-Hoch37,42
- Vortag-Tief36,36
- Vortag-Schlusskurs37,13
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}