Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,44EUR	08:08	107	2.508,08
Berlin	23,27EUR	08:04
Düsseldorf	23,05EUR	08:10
Frankfurt	23,16EUR	08:00
München	23,39EUR	08:00
L&S	23,05EUR	08:27
Quotrix	23,30EUR	07:27
Stuttgart	23,11EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+5,78	+28,06	+64,17	+241,03	+242,19
Volatilität [%]	24,14	26,87	41,66	36,32	35,23	38,12
Sharpe-Ratio	-3,817	2,734	1,427	1,508	1,269	0,7746
Hoch	24,48	24,48	27,50	27,50	27,50	27,50
Tief	22,79	21,20	16,90	13,99	6,402	0,6000
Hist. Kurs	23,49	21,79	18,00	14,04	6,759	6,736
∅-Preis	23,54	23,09	22,01	19,40	13,51	10,93
∅-Volumen	12,52 Tsd.	20,67 Tsd.	25,53 Tsd.	13,83 Tsd.	7,05 Tsd.	5,95 Tsd.
Max. Verlust [%]	-2,608	-4,014	-19,70	-19,70	-22,29	-41,93
Max. Verlustperiode (Handelstage)	1	10	40	64	145	625
Max. Verlustperiode (Kalendertage)	3	14	61	97	203	890

Quotes

Geld (08:27)23,05
Brief (08:27)23,44
Spread (in %)0,3900 (1,69 %)
Geld Stk.505
Brief Stk.505

Kursdaten

Eröffnungskurs23,27
Tageshoch23,27
Tagestief23,05
Kurs (08:27)23,05

Kursdaten Vortag

Vortag-Eröffnung23,15
Vortag-Hoch23,42
Vortag-Tief22,99
Vortag-Schlusskurs23,27

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}