Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
36,69 EUR
+2,69 %
+0,96
Börse:
Stand:
07:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,69EUR | 08:00 | 137 | 5.026,53 |
| Quotrix | 36,69EUR | 07:58 | 3 | 110,07 |
| L&S | 36,01EUR | 07:46 | ||
| Stuttgart | 36,01EUR | 07:45 | ||
| Frankfurt | 35,75EUR | 12.02. | 2.028 | 72.501,00 |
| Düsseldorf | 38,47EUR | 12.02. | ||
| Hamburg | 38,45EUR | 12.02. | ||
| München | 38,78EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,12 | +0,52 | +63,28 | +68,84 | +269,49 | +452,39 |
| Volatilität [%] | 76,45 | 83,54 | 53,24 | 47,00 | 36,95 | 38,03 |
| Sharpe-Ratio | 15,71 | 1,306 | 2,311 | 1,451 | 1,367 | 1,063 |
| Hoch | 39,09 | 39,09 | 39,09 | 39,09 | 39,09 | 39,09 |
| Tief | 31,00 | 28,21 | 21,91 | 20,54 | 9,329 | 5,755 |
| Hist. Kurs | 32,15 | 36,50 | 22,47 | 21,73 | 9,930 | 6,642 |
| ∅-Preis | 35,62 | 34,99 | 29,90 | 26,49 | 18,03 | 13,70 |
| ∅-Volumen | 19,83 Tsd. | 9,27 Tsd. | 2,75 Tsd. | 2,06 Tsd. | 1,24 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -18,82 | -18,82 | -20,13 | -22,89 | -24,13 | |
| Max. Verlustperiode (Handelstage) | 10 | 29 | 95 | 145 | 145 | |
| Max. Verlustperiode (Kalendertage) | 14 | 41 | 139 | 207 | 207 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alamos Gold Inc. (new) bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (08:03)36,01
- Brief (08:03)36,69
- Spread (in %)0,6800 (1,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,50
- Tageshoch36,69
- Tagestief36,50
- Kurs (07:58)36,69
- Umsatz EUR110,07
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung38,81
- Vortag-Hoch38,99
- Vortag-Tief35,73
- Vortag-Schlusskurs35,73
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}