Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
35,72 EUR
-4,03 %
-1,50
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,96EUR | 15.05. | 15.801 | 552.402,96 |
| Stuttgart | 34,57EUR | 15.05. | 1.871 | 64.680,47 |
| L&S | 34,50EUR | 15.05. | 1.177 | 40.606,50 |
| Frankfurt | 34,37EUR | 15.05. | 858 | 29.489,46 |
| Quotrix | 35,72EUR | 15.05. | 351 | 12.537,72 |
| München | 34,55EUR | 15.05. | 258 | 8.913,90 |
| Düsseldorf | 36,09EUR | 15.05. | ||
| Hamburg | 36,47EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -13,30 | +24,42 | +65,37 | +190,41 | +411,75 |
| Volatilität [%] | 32,52 | 59,55 | 60,17 | 50,80 | 40,10 | 39,41 |
| Sharpe-Ratio | 3,630 | -1,905 | 1,167 | 1,294 | 1,072 | 0,9905 |
| Hoch | 38,19 | 42,46 | 48,19 | 48,19 | 48,19 | 48,19 |
| Tief | 35,72 | 33,60 | 28,02 | 20,54 | 10,16 | 5,755 |
| Hist. Kurs | 36,54 | 41,20 | 28,71 | 21,60 | 12,30 | 6,980 |
| ∅-Preis | 37,30 | 37,46 | 36,19 | 30,43 | 20,37 | 15,31 |
| ∅-Volumen | 2,20 Tsd. | 2,33 Tsd. | 4,59 Tsd. | 2,71 Tsd. | 1,59 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -2,284 | -20,30 | -28,42 | -28,42 | -28,42 | -28,42 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 50 | 121 | 145 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 73 | 73 | 171 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (15.05.)34,43
- Brief (15.05.)34,70
- Spread (in %)0,2700 (0,78 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs36,55
- Tageshoch36,79
- Tagestief35,72
- Kurs (15.05.2026)35,72
- Umsatz EUR12.537,72
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung37,29
- Vortag-Hoch37,29
- Vortag-Tief36,74
- Vortag-Schlusskurs37,22
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}