Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
32,29 EUR
+3,23 %
+1,01
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 21.08. | 22.305 | 720.451,50 |
| Stuttgart | 32,44EUR | 21.08. | 2.078 | 67.410,32 |
| Quotrix | 32,29EUR | 21.08. | 1.088 | 35.131,52 |
| Frankfurt | 32,41EUR | 21.08. | 595 | 19.283,95 |
| L&S | 32,15EUR | 21.08. | 100 | 3.215,00 |
| Hamburg | 32,42EUR | 21.08. | 76 | 2.463,92 |
| Düsseldorf | 32,33EUR | 21.08. | ||
| München | 31,12EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,90 | +22,96 | -21,09 | +35,56 | +209,29 | +417,88 |
| Volatilität [%] | 46,79 | 50,00 | 63,28 | 60,26 | 44,29 | 41,66 |
| Sharpe-Ratio | 12,91 | 4,847 | -0,4840 | 0,7847 | 1,035 | 0,9497 |
| Hoch | 32,57 | 32,57 | 48,19 | 48,19 | 48,19 | 48,19 |
| Tief | 28,38 | 23,91 | 23,91 | 23,82 | 10,36 | 5,755 |
| Hist. Kurs | 28,60 | 26,26 | 40,92 | 23,82 | 10,44 | 6,235 |
| ∅-Preis | 30,02 | 27,51 | 33,71 | 32,24 | 22,03 | 16,53 |
| ∅-Volumen | 6,60 Tsd. | 4,98 Tsd. | 3,89 Tsd. | 3,57 Tsd. | 1,91 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -0,9368 | -8,949 | -48,83 | -48,83 | -48,83 | -48,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 120 | 120 | 145 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 172 | 172 | 172 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (21.08.)32,08
- Brief (21.08.)32,73
- Spread (in %)0,6500 (2,03 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs31,20
- Tageshoch32,57
- Tagestief31,20
- Kurs (21.08.2026)32,29
- Umsatz EUR35.131,52
- Gehand. Stk.1.088
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,28
- Vortag-Tief30,21
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}