Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
28,20 EUR
+5,98 %
+1,59
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 03.07. | 3.603 | 102.541,38 |
| L&S | 28,41EUR | 03.07. | 890 | 25.284,90 |
| Frankfurt | 28,48EUR | 03.07. | 382 | 10.879,36 |
| Stuttgart | 28,44EUR | 03.07. | 10 | 284,40 |
| Quotrix | 28,20EUR | 03.07. | 4 | 112,80 |
| Düsseldorf | 27,72EUR | 03.07. | ||
| Hamburg | 27,92EUR | 03.07. | ||
| München | 27,59EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -14,49 | -16,17 | +23,63 | +158,24 | +337,89 |
| Volatilität [%] | 20,04 | 104,59 | 70,64 | 58,81 | 43,59 | 41,37 |
| Sharpe-Ratio | -7,801 | -2,132 | -0,3542 | 0,5283 | 0,8614 | 0,8449 |
| Hoch | 28,20 | 33,90 | 48,19 | 48,19 | 48,19 | 48,19 |
| Tief | 26,30 | 25,33 | 25,33 | 21,34 | 10,16 | 5,755 |
| Hist. Kurs | 27,28 | 32,98 | 33,64 | 22,81 | 10,92 | 6,440 |
| ∅-Preis | 26,70 | 29,40 | 35,99 | 31,55 | 21,29 | 15,97 |
| ∅-Volumen | 724,18 | 1,57 Tsd. | 4,89 Tsd. | 3,01 Tsd. | 1,73 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -3,592 | -22,34 | -44,73 | -44,73 | -44,73 | -44,73 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 85 | 85 | 95 | 145 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 122 | 122 | 139 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (03.07.)28,41
- Brief (03.07.)28,63
- Spread (in %)0,2200 (0,77 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs27,89
- Tageshoch28,20
- Tagestief27,89
- Kurs (03.07.2026)28,20
- Umsatz EUR112,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch26,90
- Vortag-Tief26,61
- Vortag-Schlusskurs26,61
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}