Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
29,08 EUR
+1,25 %
+0,36
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,29EUR | 09.10. | 1.858 | 54.420,82 |
| Frankfurt | 29,59EUR | 09.10. | 849 | 25.121,91 |
| München | 29,21EUR | 09.10. | 30 | 876,30 |
| Düsseldorf | 29,35EUR | 09.10. | ||
| Hamburg | 28,79EUR | 09.10. | ||
| Hannover | 28,79EUR | 09.10. | ||
| L&S | 29,25EUR | 09.10. | ||
| Quotrix | 29,08EUR | 09.10. | ||
| Stuttgart | 29,35EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -6,40 | -27,77 | +2,14 | +161,51 | +353,31 |
| Volatilität [%] | 18,31 | 30,65 | 58,64 | 59,91 | 44,28 | 41,78 |
| Sharpe-Ratio | 6,434 | -2,509 | -0,8650 | 0,3034 | 0,9067 | 0,8844 |
| Hoch | 29,10 | 31,86 | 42,46 | 48,19 | 48,19 | 48,19 |
| Tief | 28,35 | 28,23 | 23,91 | 23,91 | 10,58 | 5,755 |
| Hist. Kurs | 28,40 | 31,07 | 40,26 | 28,47 | 11,12 | 6,415 |
| ∅-Preis | 28,86 | 29,80 | 31,14 | 32,63 | 22,91 | 17,20 |
| ∅-Volumen | 2,12 Tsd. | 2,30 Tsd. | 3,02 Tsd. | 3,68 Tsd. | 2,00 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -1,306 | -9,841 | -43,49 | -48,83 | -48,83 | -48,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 123 | 155 | 155 | 155 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 175 | 221 | 221 | 221 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (09.10.)29,25
- Brief (09.10.)29,49
- Spread (in %)0,2400 (0,82 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,08
- Tageshoch29,08
- Tagestief29,08
- Kurs (09.10.2026)29,08
Kursdaten Vortag
- Vortag-Eröffnung28,35
- Vortag-Hoch28,72
- Vortag-Tief28,35
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}