Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,14EUR	07:33
Quotrix	23,30EUR	07:27
Tradegate	23,35EUR	17.06.	1.574	36.752,90
Frankfurt	23,12EUR	17.06.	506	11.698,72
München	23,39EUR	17.06.	100	2.339,00
Berlin	23,32EUR	17.06.
Düsseldorf	23,03EUR	17.06.
Stuttgart	23,10EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+7,13	+28,37	+64,08	+235,20	+242,95
Volatilität [%]	13,89	23,18	38,36	34,02	33,88	39,00
Sharpe-Ratio	7,666	5,420	1,689	1,672	1,326	0,7843
Hoch	24,18	24,18	26,85	26,85	26,85	26,85
Tief	23,30	21,75	17,54	14,20	6,607	5,755
Hist. Kurs	23,63	21,75	18,15	14,20	6,951	6,794
∅-Preis	23,87	23,14	22,10	19,54	13,64	11,03
∅-Volumen		292,48	1,88 Tsd.	1,51 Tsd.	949,56	1,14 Tsd.
Max. Verlust [%]	-0,5790	-2,436	-19,91	-19,91	-22,89	-41,99
Max. Verlustperiode (Handelstage)	1	6	40	66	145	623
Max. Verlustperiode (Kalendertage)	3	11	62	99	207	890

Quotes

Geld (07:34)23,13
Brief (07:34)23,44
Spread (in %)0,3100 (1,34 %)
Geld Stk.440
Brief Stk.130

Kursdaten

Eröffnungskurs23,30
Tageshoch23,30
Tagestief23,30
Kurs (07:27)23,30

Kursdaten Vortag

Vortag-Eröffnung23,33
Vortag-Hoch23,33
Vortag-Tief23,12
Vortag-Schlusskurs23,12

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}