Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,44EUR	08:08	107	2.508,08
Berlin	23,27EUR	08:04
Düsseldorf	23,05EUR	08:10
Frankfurt	23,16EUR	08:00
München	23,39EUR	08:00
L&S	23,05EUR	08:47
Quotrix	23,30EUR	07:27
Stuttgart	23,11EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+8,07	+29,75	+64,03	+243,70	+245,11
Volatilität [%]	32,29	29,63	42,07	37,19	36,00	39,55
Sharpe-Ratio	-3,565	2,551	1,384	1,425	1,238	0,7552
Hoch	24,79	24,79	27,50	27,50	27,50	27,50
Tief	23,04	21,38	16,70	14,02	6,506	5,680
Hist. Kurs	23,50	21,69	18,07	14,29	6,820	6,792
∅-Preis	23,56	23,17	22,11	19,54	13,63	11,03
∅-Volumen	72,43 Tsd.	101,22 Tsd.	216,64 Tsd.	156,07 Tsd.	88,80 Tsd.	70,02 Tsd.
Max. Verlust [%]	-3,351	-3,828	-20,27	-20,27	-22,92	-41,59
Max. Verlustperiode (Handelstage)	1	7	40	65	146	623
Max. Verlustperiode (Kalendertage)	3	9	61	98	204	888

Quotes

Geld (08:31)23,05
Brief (08:31)23,44
Spread (in %)0,3900 (1,69 %)
Geld Stk.434
Brief Stk.128

Kursdaten

Eröffnungskurs23,15
Tageshoch23,44
Tagestief23,15
Kurs (08:08)23,44
Umsatz EUR2.508,08
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung23,56
Vortag-Hoch23,56
Vortag-Tief23,01
Vortag-Schlusskurs23,35

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}