Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
28,46 EUR
+4,10 %
+1,12
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 03.07. | 3.603 | 102.541,38 |
| L&S | 28,41EUR | 03.07. | 890 | 25.284,90 |
| Frankfurt | 28,48EUR | 03.07. | 382 | 10.879,36 |
| Stuttgart | 28,44EUR | 03.07. | 10 | 284,40 |
| Quotrix | 28,20EUR | 03.07. | 4 | 112,80 |
| Düsseldorf | 27,72EUR | 03.07. | ||
| Hamburg | 27,92EUR | 03.07. | ||
| München | 27,59EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -12,78 | -12,30 | +24,61 | +152,30 | +335,17 |
| Volatilität [%] | 30,52 | 93,36 | 65,41 | 55,01 | 42,61 | 41,63 |
| Sharpe-Ratio | -0,8515 | -1,955 | -0,2378 | 0,5721 | 0,8609 | 0,8423 |
| Hoch | 28,49 | 34,19 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 26,03 | 25,18 | 25,18 | 20,92 | 10,12 | 5,680 |
| Hist. Kurs | 27,46 | 32,63 | 32,45 | 22,84 | 11,28 | 6,540 |
| ∅-Preis | 27,04 | 29,35 | 35,93 | 31,53 | 21,24 | 15,95 |
| ∅-Volumen | 79,62 Tsd. | 226,85 Tsd. | 361,25 Tsd. | 263,81 Tsd. | 159,75 Tsd. | 112,30 Tsd. |
| Max. Verlust [%] | -3,496 | -23,01 | -45,69 | -45,69 | -45,69 | -45,69 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 85 | 85 | 95 | 146 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 122 | 122 | 138 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (03.07.)28,35
- Brief (03.07.)28,63
- Spread (in %)0,2800 (0,99 %)
- Geld Stk.352
- Brief Stk.349
Kursdaten
- Eröffnungskurs28,09
- Tageshoch28,49
- Tagestief27,67
- Kurs (03.07.2026)28,46
- Umsatz EUR102.541,38
- Gehand. Stk.3.603
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,76
- Vortag-Tief26,60
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}