Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,86EUR	30.04.	4.464	110.975,04
Lang & Schwarz	24,95EUR	30.04.	888	22.155,60
Frankfurt	24,44EUR	30.04.	100	2.444,00
Stuttgart	24,88EUR	30.04.	75	1.866,00
Düsseldorf	24,34EUR	30.04.
München	24,67EUR	30.04.
Berlin	24,96EUR	30.04.
Quotrix	24,67EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+0,81	+28,14	+80,14	+235,00	+233,15
Volatilität [%]	24,50	52,28	37,00	34,03	36,32	39,51
Sharpe-Ratio	3,348	0,3867	1,508	1,834	1,216	0,7448
Hoch	25,19	27,50	27,50	27,50	27,50	27,50
Tief	23,75	16,70	16,39	13,75	6,506	5,680
Hist. Kurs	24,52	24,66	19,40	13,80	7,421	7,462
∅-Preis	24,65	24,70	20,70	18,47	12,93	10,62
∅-Volumen	147,96 Tsd.	386,66 Tsd.	203,59 Tsd.	144,23 Tsd.	83,08 Tsd.	67,63 Tsd.
Max. Verlust [%]	-1,928	-10,20	-14,72	-16,08	-22,92	-41,59
Max. Verlustperiode (Handelstage)	3	7	54	65	146	623
Max. Verlustperiode (Kalendertage)	5	13	83	98	204	888

Quotes

Geld (30.04.)25,06
Brief (30.04.)25,31
Spread (in %)0,2500 (1,00 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs24,86
Tageshoch25,01
Tagestief24,05
Kurs (30.04.2025)24,86
Umsatz EUR110.975,04
Gehand. Stk.4.464

Kursdaten Vortag

Vortag-Eröffnung24,39
Vortag-Hoch25,01
Vortag-Tief24,39
Vortag-Schlusskurs24,84

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}