Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
31,04 EUR
+5,72 %
+1,68
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,04EUR | 21:39 | 7.497 | 232.706,88 |
| Frankfurt | 30,91EUR | 21:13 | 807 | 24.944,37 |
| L&S | 30,66EUR | 22:59 | 690 | 21.155,40 |
| München | 29,62EUR | 14:03 | 40 | 1.184,80 |
| Quotrix | 30,88EUR | 18:30 | 10 | 308,80 |
| Düsseldorf | 29,49EUR | 08:10 | ||
| Berlin | 30,74EUR | 19:10 | ||
| Stuttgart | 30,89EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +9,07 | +18,02 | +72,30 | +317,65 | +310,58 |
| Volatilität [%] | 62,42 | 44,36 | 40,02 | 38,37 | 34,16 | 38,77 |
| Sharpe-Ratio | 0,6067 | 1,008 | 0,7009 | 1,419 | 1,436 | 0,8307 |
| Hoch | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Tief | 28,09 | 26,14 | 20,12 | 16,39 | 7,402 | 5,680 |
| Hist. Kurs | 29,24 | 28,46 | 26,30 | 18,02 | 7,432 | 7,560 |
| ∅-Preis | 29,03 | 28,61 | 24,39 | 22,34 | 15,59 | 12,14 |
| ∅-Volumen | 191,76 Tsd. | 207,81 Tsd. | 147,78 Tsd. | 170,64 Tsd. | 100,67 Tsd. | 75,71 Tsd. |
| Max. Verlust [%] | -3,557 | -7,063 | -20,72 | -20,72 | -22,92 | -32,24 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 95 | 146 | 513 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 138 | 138 | 204 | 733 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alamos Gold Inc. (new) bisher 0,0427€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0427 | 0,0500 | 0,15 % | 11.09.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 | ||
| 2020 | 0,0849 | 0,1000 | 1,27 % | 06.12.2021 |
Quotes
- Geld (22:00)30,78
- Brief (22:00)31,10
- Spread (in %)0,3200 (1,04 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs29,51
- Tageshoch31,04
- Tagestief29,45
- Kurs (21:39)31,04
- Umsatz EUR232.706,88
- Gehand. Stk.7.497
Kursdaten Vortag
- Vortag-Eröffnung30,43
- Vortag-Hoch30,45
- Vortag-Tief29,36
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}