Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
26,05 EUR
+2,80 %
+0,71
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,05EUR | 29.08. | 4.273 | 111.311,65 |
| Frankfurt | 25,72EUR | 29.08. | 200 | 5.144,00 |
| Quotrix | 25,49EUR | 29.08. | 25 | 637,25 |
| Stuttgart | 25,97EUR | 29.08. | 23 | 597,31 |
| Düsseldorf | 25,03EUR | 29.08. | ||
| München | 25,53EUR | 29.08. | ||
| Berlin | 25,93EUR | 29.08. | ||
| L&S | 25,90EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +16,82 | +19,33 | +50,40 | +245,49 | +201,57 |
| Volatilität [%] | 23,22 | 34,77 | 41,94 | 37,78 | 34,66 | 38,78 |
| Sharpe-Ratio | 13,44 | 4,330 | 0,8798 | 1,147 | 1,265 | 0,6880 |
| Hoch | 26,05 | 26,05 | 27,50 | 27,50 | 27,50 | 27,50 |
| Tief | 23,48 | 20,92 | 16,70 | 16,21 | 6,506 | 5,680 |
| Hist. Kurs | 24,11 | 22,30 | 21,83 | 17,32 | 7,540 | 8,638 |
| ∅-Preis | 24,92 | 22,87 | 23,17 | 20,97 | 14,68 | 11,61 |
| ∅-Volumen | 185,34 Tsd. | 138,45 Tsd. | 171,12 Tsd. | 155,62 Tsd. | 94,08 Tsd. | 71,37 Tsd. |
| Max. Verlust [%] | -0,8607 | -6,081 | -20,72 | -20,72 | -22,92 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 93 | 93 | 146 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 134 | 134 | 204 | 812 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2024 bisher 0,0446€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0446 | 0,0500 | 0,19 % | 12.06.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 | ||
| 2020 | 0,0849 | 0,1000 | 1,27 % | 06.12.2021 |
Quotes
- Geld (29.08.)25,91
- Brief (29.08.)26,17
- Spread (in %)0,2600 (1,00 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,06
- Tageshoch26,05
- Tagestief25,06
- Kurs (29.08.2025)26,05
- Umsatz EUR111.311,65
- Gehand. Stk.4.273
Kursdaten Vortag
- Vortag-Eröffnung25,72
- Vortag-Hoch25,79
- Vortag-Tief25,28
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}