Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
29,29 EUR
+2,16 %
+0,62
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,29EUR | 09.10. | 1.858 | 54.420,82 |
| Frankfurt | 29,59EUR | 09.10. | 849 | 25.121,91 |
| München | 29,21EUR | 09.10. | 30 | 876,30 |
| Düsseldorf | 29,35EUR | 09.10. | ||
| Hamburg | 28,79EUR | 09.10. | ||
| Hannover | 28,79EUR | 09.10. | ||
| L&S | 29,25EUR | 09.10. | ||
| Quotrix | 29,08EUR | 09.10. | ||
| Stuttgart | 29,35EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -4,53 | -28,56 | +3,87 | +163,87 | +357,30 |
| Volatilität [%] | 36,29 | 37,46 | 54,99 | 56,63 | 43,53 | 42,07 |
| Sharpe-Ratio | 4,304 | -1,357 | -0,9805 | 0,3166 | 0,9165 | 0,8792 |
| Hoch | 29,55 | 32,19 | 42,57 | 48,24 | 48,24 | 48,24 |
| Tief | 27,80 | 27,80 | 23,68 | 23,68 | 10,50 | 5,680 |
| Hist. Kurs | 28,42 | 30,68 | 41,00 | 28,20 | 11,10 | 6,405 |
| ∅-Preis | 28,79 | 29,84 | 31,05 | 32,59 | 22,89 | 17,18 |
| ∅-Volumen | 120,26 Tsd. | 124,31 Tsd. | 287,92 Tsd. | 276,02 Tsd. | 174,96 Tsd. | 122,29 Tsd. |
| Max. Verlust [%] | -3,325 | -11,38 | -41,96 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 156 | 156 | 156 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 175 | 221 | 221 | 221 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (09.10.)29,24
- Brief (09.10.)29,52
- Spread (in %)0,2800 (0,96 %)
- Geld Stk.342
- Brief Stk.338
Kursdaten
- Eröffnungskurs28,91
- Tageshoch29,55
- Tagestief28,91
- Kurs (09.10.2026)29,29
- Umsatz EUR54.420,82
- Gehand. Stk.1.858
Kursdaten Vortag
- Vortag-Eröffnung28,09
- Vortag-Hoch28,74
- Vortag-Tief27,95
- Vortag-Schlusskurs28,67
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}