Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
36,49 EUR
+2,24 %
+0,80
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,26EUR | 09:25 | 915 | 33.177,90 |
| Tradegate | 36,49EUR | 09:40 | 579 | 21.127,71 |
| L&S | 36,01EUR | 09:41 | 7 | 252,07 |
| Quotrix | 36,69EUR | 07:58 | 3 | 110,07 |
| Düsseldorf | 35,97EUR | 08:11 | ||
| Hamburg | 36,35EUR | 08:08 | ||
| Stuttgart | 36,01EUR | 08:47 | ||
| München | 38,78EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | -0,87 | +66,85 | +65,41 | +271,17 | +445,44 |
| Volatilität [%] | 107,73 | 80,42 | 51,17 | 46,97 | 37,58 | 39,29 |
| Sharpe-Ratio | 3,360 | -0,0824 | 2,147 | 1,226 | 1,272 | 0,9862 |
| Hoch | 39,30 | 39,30 | 39,30 | 39,30 | 39,30 | 39,30 |
| Tief | 31,41 | 27,22 | 21,69 | 16,70 | 9,221 | 5,680 |
| Hist. Kurs | 33,94 | 36,81 | 21,87 | 22,06 | 9,831 | 6,690 |
| ∅-Preis | 36,64 | 35,05 | 30,05 | 26,56 | 18,04 | 13,72 |
| ∅-Volumen | 351,42 Tsd. | 442,67 Tsd. | 224,37 Tsd. | 199,46 Tsd. | 121,77 Tsd. | 88,11 Tsd. |
| Max. Verlust [%] | -7,944 | -16,51 | -17,85 | -20,72 | -22,92 | -25,63 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 30 | 95 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 42 | 138 | 204 | 207 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alamos Gold Inc. (new) bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (09:41)36,01
- Brief (09:41)36,49
- Spread (in %)0,4800 (1,33 %)
- Geld Stk.500
- Brief Stk.111
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief36,01
- Kurs (09:40)36,49
- Umsatz EUR21.127,71
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung39,05
- Vortag-Hoch39,08
- Vortag-Tief35,35
- Vortag-Schlusskurs35,69
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}