Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
35,97 EUR
-6,50 %
-2,50
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,26EUR | 09:25 | 915 | 33.177,90 |
| Tradegate | 36,49EUR | 09:40 | 579 | 21.127,71 |
| L&S | 36,01EUR | 09:41 | 7 | 252,07 |
| Quotrix | 36,69EUR | 07:58 | 3 | 110,07 |
| Düsseldorf | 35,97EUR | 08:11 | ||
| Hamburg | 36,35EUR | 08:08 | ||
| Stuttgart | 36,01EUR | 08:47 | ||
| München | 38,78EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,48 | -1,02 | +63,35 | +64,85 | +263,41 | +430,69 |
| Volatilität [%] | 88,52 | 112,50 | 61,90 | 55,18 | 41,11 | 40,56 |
| Sharpe-Ratio | 14,10 | 1,111 | 2,093 | 1,275 | 1,252 | 0,9999 |
| Hoch | 38,47 | 38,47 | 38,47 | 38,47 | 38,47 | 38,47 |
| Tief | 31,42 | 28,18 | 21,64 | 20,34 | 9,228 | 5,680 |
| Hist. Kurs | 31,42 | 36,34 | 22,02 | 21,82 | 9,898 | 6,778 |
| ∅-Preis | 35,95 | 34,92 | 29,80 | 26,33 | 17,89 | 13,62 |
| ∅-Volumen | 3,42 Tsd. | 4,17 Tsd. | 847,34 | 828,59 | 379,93 | 369,37 |
| Max. Verlust [%] | -26,27 | -26,27 | -26,27 | -26,27 | -26,27 | |
| Max. Verlustperiode (Handelstage) | 11 | 29 | 96 | 146 | 198 | |
| Max. Verlustperiode (Kalendertage) | 15 | 41 | 139 | 204 | 280 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2024 bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (09:30)35,97
- Brief (09:30)36,53
- Spread (in %)0,5600 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,97
- Tageshoch35,97
- Tagestief35,97
- Kurs (08:11)35,97
Kursdaten Vortag
- Vortag-Eröffnung38,47
- Vortag-Hoch38,47
- Vortag-Tief38,47
- Vortag-Schlusskurs38,47
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}