Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
36,09 EUR
-2,06 %
-0,76
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,96EUR | 15.05. | 15.801 | 552.402,96 |
| Stuttgart | 34,57EUR | 15.05. | 1.871 | 64.680,47 |
| L&S | 34,50EUR | 15.05. | 1.177 | 40.606,50 |
| Frankfurt | 34,37EUR | 15.05. | 858 | 29.489,46 |
| Quotrix | 35,72EUR | 15.05. | 351 | 12.537,72 |
| München | 34,55EUR | 15.05. | 258 | 8.913,90 |
| Düsseldorf | 36,09EUR | 15.05. | ||
| Hamburg | 36,47EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -11,24 | +26,01 | +74,35 | +195,34 | +407,24 |
| Volatilität [%] | 26,30 | 50,03 | 69,26 | 56,05 | 43,98 | 41,87 |
| Sharpe-Ratio | 4,600 | -2,249 | 1,075 | 1,275 | 1,006 | 0,9383 |
| Hoch | 37,46 | 41,18 | 47,74 | 47,74 | 47,74 | 47,74 |
| Tief | 36,09 | 32,96 | 27,75 | 20,70 | 10,04 | 5,680 |
| Hist. Kurs | 36,15 | 40,66 | 28,64 | 20,70 | 12,22 | 7,115 |
| ∅-Preis | 36,72 | 37,37 | 35,96 | 30,18 | 20,18 | 15,19 |
| ∅-Volumen | 370,51 | 909,88 | 589,79 | 398,62 | 374,85 | |
| Max. Verlust [%] | -1,628 | -19,96 | -30,96 | -30,96 | -30,96 | -30,96 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 51 | 122 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 73 | 73 | 170 | 280 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Kursdaten
- Eröffnungskurs36,09
- Tageshoch36,09
- Tagestief36,09
- Kurs (15.05.2026)36,09
Kursdaten Vortag
- Vortag-Eröffnung36,85
- Vortag-Hoch36,85
- Vortag-Tief36,85
- Vortag-Schlusskurs36,85
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}