Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
35,75 EUR
-5,75 %
-2,18
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,69EUR | 08:00 | 137 | 5.026,53 |
| Quotrix | 36,69EUR | 07:58 | 3 | 110,07 |
| L&S | 36,01EUR | 07:46 | ||
| Stuttgart | 36,01EUR | 07:45 | ||
| Frankfurt | 35,75EUR | 12.02. | 2.028 | 72.501,00 |
| Düsseldorf | 38,47EUR | 12.02. | ||
| Hamburg | 38,45EUR | 12.02. | ||
| München | 38,78EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,30 | -2,40 | +61,47 | +62,50 | +253,82 | +445,14 |
| Volatilität [%] | 53,84 | 71,01 | 51,57 | 47,15 | 38,41 | 39,61 |
| Sharpe-Ratio | 18,84 | 0,8791 | 2,308 | 1,349 | 1,277 | 1,021 |
| Hoch | 39,09 | 39,09 | 39,09 | 39,09 | 39,09 | 39,09 |
| Tief | 31,47 | 28,21 | 21,60 | 20,19 | 9,232 | 5,700 |
| Hist. Kurs | 32,12 | 36,63 | 22,14 | 22,00 | 10,10 | 6,558 |
| ∅-Preis | 35,09 | 35,03 | 29,89 | 26,44 | 17,97 | 13,67 |
| ∅-Volumen | 38,11 Tsd. | 51,21 Tsd. | 25,99 Tsd. | 26,07 Tsd. | 17,48 Tsd. | 12,97 Tsd. |
| Max. Verlust [%] | -16,33 | -17,43 | -21,05 | -23,21 | -26,17 | |
| Max. Verlustperiode (Handelstage) | 12 | 29 | 95 | 144 | 146 | |
| Max. Verlustperiode (Kalendertage) | 18 | 41 | 138 | 202 | 204 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2024 bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (07:46)35,65
- Brief (07:46)36,38
- Spread (in %)0,7300 (2,05 %)
- Geld Stk.845
- Brief Stk.500
Kursdaten
- Eröffnungskurs38,79
- Tageshoch39,09
- Tagestief35,75
- Kurs (12.02.2026)35,75
- Umsatz EUR72.501,00
- Gehand. Stk.2.028
Kursdaten Vortag
- Vortag-Eröffnung38,63
- Vortag-Hoch38,92
- Vortag-Tief37,93
- Vortag-Schlusskurs37,93
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}