Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,76EUR	11:39	928	22.977,28
Lang & Schwarz	24,01EUR	12:26	663	15.918,63
Stuttgart	23,90EUR	12:02	75	1.792,50
Düsseldorf	24,34EUR	08:10
München	24,67EUR	08:01
Berlin	24,49EUR	11:04
Quotrix	24,67EUR	07:27
Frankfurt	24,56EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-1,64	+26,30	+74,00	+223,46	+220,13
Volatilität [%]	46,35	56,62	38,19	34,39	36,43	39,44
Sharpe-Ratio	1,970	-0,1292	1,393	1,713	1,181	0,7276
Hoch	25,03	27,36	27,36	27,36	27,36	27,36
Tief	24,09	21,19	16,46	13,87	6,540	5,700
Hist. Kurs	24,23	24,97	19,45	14,12	7,593	7,672
∅-Preis	24,52	24,66	20,69	18,46	12,91	10,61
∅-Volumen	25,59 Tsd.	56,40 Tsd.	35,24 Tsd.	23,57 Tsd.	13,77 Tsd.	11,59 Tsd.
Max. Verlust [%]	-3,436	-10,45	-14,35	-15,73	-23,21	-42,61
Max. Verlustperiode (Handelstage)	3	9	29	67	144	625
Max. Verlustperiode (Kalendertage)	5	13	42	100	202	891

Quotes

Geld (12:00)24,44
Brief (12:00)24,90
Spread (in %)0,4600 (1,88 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs24,56
Tageshoch24,56
Tagestief24,56
Kurs (29.04.2025)24,56

Kursdaten Vortag

Vortag-Eröffnung24,36
Vortag-Hoch24,76
Vortag-Tief24,36
Vortag-Schlusskurs24,62

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}