Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,96EUR	15.05.	15.801	552.402,96
Stuttgart	34,57EUR	15.05.	1.871	64.680,47
L&S	34,50EUR	15.05.	1.177	40.606,50
Frankfurt	34,37EUR	15.05.	858	29.489,46
Quotrix	35,72EUR	15.05.	351	12.537,72
München	34,55EUR	15.05.	258	8.913,90
Düsseldorf	36,09EUR	15.05.
Hamburg	36,47EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+0,25	-11,29	+27,21
Volatilität [%]	39,51	51,50	72,38
Sharpe-Ratio	3,825	-2,189	1,092
Hoch	37,80	41,40	47,15
Tief	35,88	32,88	27,97
Hist. Kurs	36,38	41,11	28,67
∅-Preis	36,91	37,57	36,11
∅-Volumen		285,90	1,60 Tsd.
Max. Verlust [%]	-1,455	-20,58	-34,99
Max. Verlustperiode (Handelstage)	1	16	50
Max. Verlustperiode (Kalendertage)	3	23	73

Kennzahlen

Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,1386	0,1600	0,33 %	12.03.2026
2024	0,0874	0,1000	0,34 %	04.12.2025
2023	0,0923	0,1000	0,60 %	05.12.2024
2022	0,0931	0,1000	0,82 %	05.12.2023
2021	0,0955	0,1000	1,24 %	05.12.2022

Kursdaten

Eröffnungskurs36,47
Tageshoch36,47
Tagestief36,47
Kurs (15.05.2026)36,47

Kursdaten Vortag

Vortag-Eröffnung37,25
Vortag-Hoch37,25
Vortag-Tief37,25
Vortag-Schlusskurs37,25

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}