Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,69EUR	08:00	137	5.026,53
Quotrix	36,69EUR	07:58	3	110,07
L&S	36,01EUR	07:46
Stuttgart	36,01EUR	07:45
Frankfurt	35,75EUR	12.02.	2.028	72.501,00
Düsseldorf	38,47EUR	12.02.
Hamburg	38,45EUR	12.02.
München	38,78EUR	12.02.

Statistiken

	7 Tage	1 Monat
Performance [%]	+14,26	+5,89
Volatilität [%]	95,34	111,02
Sharpe-Ratio	9,296	1,138
Hoch	38,50	38,85
Tief	31,83	28,15
Hist. Kurs	33,65	36,31
∅-Preis	34,91	35,06
∅-Volumen	292,72	3,40 Tsd.
Max. Verlust [%]	-5,409	-27,54
Max. Verlustperiode (Handelstage)	1	10
Max. Verlustperiode (Kalendertage)	1	14

Kennzahlen

Alamos Gold Inc. (new) hat für das Geschäftsjahr 2024 bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,0873	0,1000	0,34 %	04.12.2025
2023	0,0923	0,1000	0,60 %	05.12.2024
2022	0,0931	0,1000	0,82 %	05.12.2023
2021	0,0955	0,1000	1,24 %	05.12.2022

Quotes

Geld (07:46)35,95
Brief (07:46)36,75
Spread (in %)0,8000 (2,23 %)
Geld Stk.710
Brief Stk.700

Kursdaten

Eröffnungskurs38,45
Tageshoch38,45
Tagestief38,45
Kurs (12.02.2026)38,45

Kursdaten Vortag

Vortag-Eröffnung38,50
Vortag-Hoch38,50
Vortag-Tief38,50
Vortag-Schlusskurs38,50

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}