Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
27,59 EUR
+3,61 %
+0,96
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 03.07. | 3.603 | 102.541,38 |
| L&S | 28,41EUR | 03.07. | 890 | 25.284,90 |
| Frankfurt | 28,48EUR | 03.07. | 382 | 10.879,36 |
| Stuttgart | 28,44EUR | 03.07. | 10 | 284,40 |
| Quotrix | 28,20EUR | 03.07. | 4 | 112,80 |
| Düsseldorf | 27,72EUR | 03.07. | ||
| Hamburg | 27,92EUR | 03.07. | ||
| München | 27,59EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -19,19 | -13,92 | +21,86 | +154,05 | +331,09 |
| Volatilität [%] | 18,54 | 62,85 | 68,15 | 56,02 | 42,44 | 38,19 |
| Sharpe-Ratio | -11,01 | -4,511 | -0,2378 | 0,5364 | 0,8656 | 0,8773 |
| Hoch | 27,59 | 34,14 | 46,94 | 46,94 | 46,94 | 46,94 |
| Tief | 26,63 | 26,63 | 26,63 | 21,44 | 10,24 | 5,835 |
| Hist. Kurs | 27,50 | 34,14 | 32,05 | 22,64 | 10,86 | 6,400 |
| ∅-Preis | 27,11 | 29,82 | 36,02 | 31,56 | 21,23 | 15,95 |
| ∅-Volumen | 1,59 Tsd. | 1,23 Tsd. | 6,17 Tsd. | 4,32 Tsd. | 2,96 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -3,164 | -22,00 | -43,27 | -43,27 | -43,27 | -43,27 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 85 | 85 | 96 | 145 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 122 | 122 | 139 | 203 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Kursdaten
- Eröffnungskurs27,59
- Tageshoch27,59
- Tagestief27,59
- Kurs (03.07.2026)27,59
Kursdaten Vortag
- Vortag-Eröffnung26,63
- Vortag-Hoch26,63
- Vortag-Tief26,63
- Vortag-Schlusskurs26,63
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}