Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,65EUR	13:58	2.132	52.553,80
Lang & Schwarz	24,81EUR	16:00	699	17.342,19
Stuttgart	23,90EUR	12:02	75	1.792,50
Düsseldorf	24,34EUR	08:10
München	24,67EUR	08:01
Berlin	24,74EUR	15:39
Quotrix	24,67EUR	07:27
Frankfurt	24,56EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+0,41	+28,12	+78,18	+233,83	+231,46
Volatilität [%]	14,17	59,27	39,19	34,89	35,01	37,79
Sharpe-Ratio	4,563	0,4642	1,469	1,776	1,249	0,7613
Hoch	24,90	27,17	27,17	27,17	27,17	27,17
Tief	23,92	18,14	16,46	13,80	6,520	5,730
Hist. Kurs	24,64	24,64	19,31	13,89	7,411	7,464
∅-Preis	24,70	24,47	20,67	18,45	12,92	10,62
∅-Volumen	239,70	3,24 Tsd.	721,34	722,38	447,66	414,50
Max. Verlust [%]	-0,9274	-12,31	-14,19	-16,31	-22,35	-40,88
Max. Verlustperiode (Handelstage)	2	7	29	66	143	623
Max. Verlustperiode (Kalendertage)	4	13	41	99	199	888

Quotes

Geld (15:45)24,77
Brief (15:45)24,98
Spread (in %)0,2100 (0,85 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs24,60
Tageshoch24,74
Tagestief24,29
Kurs (15:39)24,74

Kursdaten Vortag

Vortag-Eröffnung24,63
Vortag-Hoch24,90
Vortag-Tief24,59
Vortag-Schlusskurs24,90

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}