Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,44EUR	08:08	107	2.508,08
Berlin	23,27EUR	08:04
Düsseldorf	23,05EUR	08:10
Frankfurt	23,16EUR	08:00
München	23,39EUR	08:00
L&S	23,05EUR	08:27
Quotrix	23,30EUR	07:27
Stuttgart	23,11EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+6,11	+30,11	+61,15	+239,11	+250,03
Volatilität [%]	39,41	31,14	43,68	38,24	34,82	37,82
Sharpe-Ratio	-1,826	2,319	1,439	1,392	1,270	0,7881
Hoch	24,42	24,42	27,17	27,17	27,17	27,17
Tief	23,07	21,49	17,37	14,25	6,520	5,730
Hist. Kurs	23,60	21,93	17,89	14,44	6,862	6,648
∅-Preis	23,59	23,23	22,12	19,55	13,63	11,04
∅-Volumen	23,51	3,30 Tsd.	1,55 Tsd.	1,08 Tsd.	580,49	483,66
Max. Verlust [%]	-3,875	-4,168	-19,00	-19,00	-22,35	-40,88
Max. Verlustperiode (Handelstage)	2	8	41	66	143	623
Max. Verlustperiode (Kalendertage)	4	10	62	99	199	888

Quotes

Geld (08:04)23,00
Brief (08:04)23,52
Spread (in %)0,5200 (2,26 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs23,27
Tageshoch23,27
Tagestief23,27
Kurs (08:04)23,27

Kursdaten Vortag

Vortag-Eröffnung23,29
Vortag-Hoch23,43
Vortag-Tief23,11
Vortag-Schlusskurs23,32

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}