Americas Gold & Silver Corp. Aktie - Aktienkurs - CA03062D8035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,260EUR	10:03	78.066	332.561,16
L&S	4,180EUR	10:03	1.850	7.733,00
Frankfurt	4,260EUR	09:35	687	2.926,62
Quotrix	4,240EUR	07:27
Stuttgart	4,160EUR	08:04
Düsseldorf	4,200EUR	09:32
Hamburg	4,220EUR	08:11
München	3,960EUR	30.03.	501	1.983,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,47	-44,68	+28,78	+246,69	+284,13	-11,11
Volatilität [%]	164,12	107,75	102,43	89,23	81,89	77,32
Sharpe-Ratio	-9,378	-7,835	0,8631	1,737	0,8989	0,3142
Hoch	5,500	8,350	8,850	8,850	8,850	8,850
Tief	3,940	3,940	2,760	0,8788	0,4450	0,4450
Hist. Kurs	5,100	7,700	3,308	1,229	1,109	4,793
∅-Preis	4,748	6,161	5,041	3,406	1,675	1,819
∅-Volumen	253,16 Tsd.	230,89 Tsd.	206,82 Tsd.	129,45 Tsd.	51,21 Tsd.	42,92 Tsd.
Max. Verlust [%]	-21,96	-50,56	-53,18	-53,18	-66,54	-91,21
Max. Verlustperiode (Handelstage)	3	18	37	37	462	1.197
Max. Verlustperiode (Kalendertage)	5	26	53	53	664	1.712

Quotes

Geld (10:03)4,180
Brief (10:03)4,260
Spread (in %)0,0800 (1,91 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,140
Tageshoch4,520
Tagestief4,140
Kurs (10:03)4,260
Umsatz EUR332.561,16
Gehand. Stk.78.066

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch5,050
Vortag-Tief3,940
Vortag-Schlusskurs3,980

Stammdaten

WertpapiertypAktie
ISINCA03062D8035
WKNA41EY4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}