Americas Gold & Silver Corp. Aktie - Aktienkurs - CA03062D8035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,280EUR	11:26	81.566	349.102,48
L&S	4,280EUR	11:48	2.081	8.906,68
Frankfurt	4,260EUR	09:35	687	2.926,62
Quotrix	4,240EUR	07:27
Stuttgart	4,160EUR	08:04
Düsseldorf	4,200EUR	09:32
Hamburg	4,220EUR	08:11
München	3,960EUR	30.03.	501	1.983,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,08	-44,77	+31,29	+259,66	+292,66	-10,51
Volatilität [%]	132,94	100,86	93,85	83,29	73,28	69,60
Sharpe-Ratio	-10,66	-8,160	0,9269	1,868	0,9301	0,2736
Hoch	5,450	8,500	8,850	8,850	13,40	13,40
Tief	3,920	3,920	2,920	0,8800	0,4325	0,4325
Hist. Kurs	5,100	7,750	3,260	1,190	1,090	4,783
∅-Preis	4,718	6,116	4,990	3,376	1,649	1,789
∅-Volumen	2,24 Tsd.	14,81 Tsd.	17,79 Tsd.	16,88 Tsd.	6,29 Tsd.	4,56 Tsd.
Max. Verlust [%]	-20,39	-49,88	-52,51	-52,51	-64,34	-90,67
Max. Verlustperiode (Handelstage)	4	18	38	38	461	1.178
Max. Verlustperiode (Kalendertage)	6	26	54	54	663	1.682

Quotes

Geld (11:50)4,200
Brief (11:50)4,280
Spread (in %)0,0800 (1,90 %)
Geld Stk.1.049
Brief Stk.1.049

Kursdaten

Eröffnungskurs4,060
Tageshoch4,420
Tagestief4,060
Kurs (11:48)4,280
Umsatz EUR8.906,68
Gehand. Stk.2.081

Kursdaten Vortag

Vortag-Eröffnung4,760
Vortag-Hoch4,980
Vortag-Tief3,920
Vortag-Schlusskurs4,060

Stammdaten

WertpapiertypAktie
ISINCA03062D8035
WKNA41EY4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}