Americas Gold & Silver Corp. Aktie - Aktienkurs - CA03062D8035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,860EUR	12:42	23.883	116.071,38
Frankfurt	4,780EUR	12:33	8.100	38.718,00
L&S	4,780EUR	12:41	250	1.195,00
Stuttgart	5,000EUR	10:59	200	1.000,00
Quotrix	5,000EUR	07:27
Berlin	4,900EUR	08:08
Düsseldorf	4,860EUR	12:32
Hamburg	4,780EUR	08:16
München	4,900EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+50,93	+179,31	+411,58	+268,18	-15,84
Volatilität [%]	36,15	61,02	78,42	76,02	76,88	74,53
Sharpe-Ratio	-8,044	7,625	2,781	2,423	0,8922	0,2888
Hoch	5,200	5,200	5,200	5,200	5,200	7,095
Tief	4,500	2,980	1,553	0,7850	0,4450	0,4450
Hist. Kurs	4,860	3,220	1,740	0,9500	1,320	5,775
∅-Preis	4,724	4,141	2,868	2,104	1,249	1,790
∅-Volumen	101,28 Tsd.	108,72 Tsd.	98,90 Tsd.	65,05 Tsd.	28,53 Tsd.	34,85 Tsd.
Max. Verlust [%]	-4,938	-6,478	-26,29	-29,98	-72,49	-93,68
Max. Verlustperiode (Handelstage)	4	6	37	42	605	1.269
Max. Verlustperiode (Kalendertage)	4	8	53	58	872	1.809

Quotes

Geld (12:42)4,860
Brief (12:42)5,000
Spread (in %)0,1400 (2,88 %)
Geld Stk.700
Brief Stk.600

Kursdaten

Eröffnungskurs5,100
Tageshoch5,100
Tagestief4,800
Kurs (12:42)4,860
Umsatz EUR116.071,38
Gehand. Stk.23.883

Kursdaten Vortag

Vortag-Eröffnung4,640
Vortag-Hoch4,780
Vortag-Tief4,500
Vortag-Schlusskurs4,640

Stammdaten

WertpapiertypAktie
ISINCA03062D8035
WKNA41EY4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}