Americas Gold & Silver Corp. Aktie - Aktienkurs - CA03062D8035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,000EUR	11:31	17.284	86.420,00
Frankfurt	4,920EUR	10:18	500	2.460,00
L&S	4,840EUR	11:28	250	1.210,00
Stuttgart	5,000EUR	10:59	200	1.000,00
Quotrix	5,000EUR	07:27
Berlin	4,900EUR	08:08
Düsseldorf	4,800EUR	09:32
Hamburg	4,780EUR	08:16
München	4,900EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+52,87	+188,72	+423,87	+265,37	-17,24
Volatilität [%]	39,32	57,75	71,59	70,78	68,22	67,79
Sharpe-Ratio	-8,681	8,555	3,145	2,627	0,9166	0,2440
Hoch	4,980	4,980	4,980	4,980	4,980	6,940
Tief	4,480	2,900	1,575	0,7850	0,4375	0,4375
Hist. Kurs	4,880	3,140	1,663	0,9163	1,314	5,800
∅-Preis	4,672	4,054	2,834	2,063	1,220	1,759
∅-Volumen	2,01 Tsd.	477,71	269,60	191,94	78,20	212,81
Max. Verlust [%]	-6,967	-6,967	-25,96	-31,66	-71,32	-93,43
Max. Verlustperiode (Handelstage)	4	4	38	46	607	1.265
Max. Verlustperiode (Kalendertage)	4	4	54	64	874	1.809

Quotes

Geld (11:07)4,840
Brief (11:07)5,050
Spread (in %)0,2100 (4,34 %)
Geld Stk.620
Brief Stk.600

Kursdaten

Eröffnungskurs4,740
Tageshoch4,800
Tagestief4,740
Kurs (09:32)4,800

Kursdaten Vortag

Vortag-Eröffnung4,480
Vortag-Hoch4,620
Vortag-Tief4,480
Vortag-Schlusskurs4,620

Stammdaten

WertpapiertypAktie
ISINCA03062D8035
WKNA41EY4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}