Americas Gold & Silver Corp. Aktie - Aktienkurs - CA03062D8035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,000EUR	11:31	17.284	86.420,00
Frankfurt	4,920EUR	10:18	500	2.460,00
L&S	4,840EUR	11:28	250	1.210,00
Stuttgart	5,000EUR	10:59	200	1.000,00
Quotrix	5,000EUR	07:27
Berlin	4,900EUR	08:08
Düsseldorf	4,800EUR	09:32
Hamburg	4,780EUR	08:16
München	4,900EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+61,29	+187,77	+462,59	+270,37	-16,04
Volatilität [%]	42,23	69,37	74,76	76,89	75,93	75,39
Sharpe-Ratio	-14,12	7,415	2,988	2,552	0,8945	0,2853
Hoch	5,100	5,100	5,100	5,100	5,100	6,990
Tief	4,600	3,100	1,655	0,8888	0,4638	0,4638
Hist. Kurs	5,100	3,100	1,738	0,8888	1,350	5,955
∅-Preis	4,832	4,087	2,882	2,086	1,239	1,794
∅-Volumen	575,20	136,95	454,66	444,81	267,23	899,35
Max. Verlust [%]	-9,412	-9,412	-24,39	-31,49	-71,35	-93,37
Max. Verlustperiode (Handelstage)	4	4	36	36	598	1.254
Max. Verlustperiode (Kalendertage)	4	4	54	54	869	1.810

Quotes

Geld (11:31)4,880
Brief (11:31)5,000
Spread (in %)0,1200 (2,46 %)
Geld Stk.620
Brief Stk.600

Kursdaten

Eröffnungskurs5,000
Tageshoch5,000
Tagestief5,000
Kurs (07:27)5,000

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,640
Vortag-Tief4,600
Vortag-Schlusskurs4,640

Stammdaten

WertpapiertypAktie
ISINCA03062D8035
WKNA41EY4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}