Americas Gold & Silver Corp. Aktie - Aktienkurs - CA03062D8035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,280EUR	11:26	81.566	349.102,48
L&S	4,280EUR	11:48	2.081	8.906,68
Frankfurt	4,260EUR	09:35	687	2.926,62
Quotrix	4,240EUR	07:27
Stuttgart	4,160EUR	08:04
Düsseldorf	4,200EUR	09:32
Hamburg	4,220EUR	08:11
München	3,960EUR	30.03.	501	1.983,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,11	-43,20	+31,40	+252,07	+279,17	-9,36
Volatilität [%]	139,21	124,88	110,21	104,93	97,61	86,91
Sharpe-Ratio	-6,812	-5,438	1,022	1,750	0,9180	0,3869
Hoch	5,550	8,300	8,950	8,950	8,950	8,950
Tief	4,080	3,980	3,000	0,8838	0,4388	0,4388
Hist. Kurs	4,960	7,500	3,242	1,210	1,124	4,700
∅-Preis	4,804	6,137	5,005	3,467	1,632	1,788
∅-Volumen	12,49 Tsd.	17,51 Tsd.	28,60 Tsd.	17,56 Tsd.	6,33 Tsd.	5,87 Tsd.
Max. Verlust [%]	-16,86	-47,98	-47,98	-47,98	-66,25	-91,27
Max. Verlustperiode (Handelstage)	3	18	39	39	461	1.195
Max. Verlustperiode (Kalendertage)	5	26	55	55	663	1.744

Quotes

Geld (11:18)4,180
Brief (10:53)4,300
Spread (in %)0,1200 (2,87 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs4,080
Tageshoch4,260
Tagestief4,080
Kurs (09:35)4,260
Umsatz EUR2.926,62
Gehand. Stk.687

Kursdaten Vortag

Vortag-Eröffnung4,980
Vortag-Hoch4,980
Vortag-Tief4,240
Vortag-Schlusskurs4,240

Stammdaten

WertpapiertypAktie
ISINCA03062D8035
WKNA41EY4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}