Americas Gold & Silver Corp. Aktie - Aktienkurs - CA03062D8035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,570EUR	10:05	2.865	10.228,05
Stuttgart	3,588EUR	10:47	1.190	4.269,72
L&S	3,580EUR	11:00
Quotrix	3,564EUR	07:27
Düsseldorf	3,500EUR	09:30
Frankfurt	3,488EUR	08:03
Hamburg	3,398EUR	08:17
München	3,306EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,22	-19,70	-42,13	+73,75	+329,70	+28,95
Volatilität [%]	100,37	81,97	89,81	90,19	78,82	74,04
Sharpe-Ratio	3,234	-3,023	-0,8413	1,043	0,9798	0,4075
Hoch	3,614	4,490	8,850	8,850	8,850	8,850
Tief	3,160	3,128	3,128	1,845	0,4338	0,4338
Hist. Kurs	3,378	4,468	6,200	2,065	0,8350	2,783
∅-Preis	3,364	3,592	5,137	4,480	2,063	1,853
∅-Volumen	36,22 Tsd.	25,54 Tsd.	28,82 Tsd.	27,23 Tsd.	9,71 Tsd.	6,36 Tsd.
Max. Verlust [%]	-5,033	-28,20	-62,26	-62,26	-62,26	-84,19
Max. Verlustperiode (Handelstage)	1	21	107	107	289	1.051
Max. Verlustperiode (Kalendertage)	1	31	154	154	413	1.513

Quotes

Geld (10:50)3,580
Brief (10:16)3,626
Spread (in %)0,0460 (1,28 %)
Geld Stk.5.587
Brief Stk.2.425

Kursdaten

Eröffnungskurs3,500
Tageshoch3,614
Tagestief3,496
Kurs (10:47)3,588
Umsatz EUR4.269,72
Gehand. Stk.1.190

Kursdaten Vortag

Vortag-Eröffnung3,334
Vortag-Hoch3,538
Vortag-Tief3,310
Vortag-Schlusskurs3,538

Stammdaten

WertpapiertypAktie
ISINCA03062D8035
WKNA41EY4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}