Americas Gold & Silver Corp.
Registered Shares o.N.
ISIN: CA03062D8035WKN: A41EY4Währung: EUR
5,000 EUR
+6,38 %
+0,300
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 11:31 | 17.284 | 86.420,00 |
| Frankfurt | 4,920EUR | 10:18 | 500 | 2.460,00 |
| L&S | 4,840EUR | 11:28 | 250 | 1.210,00 |
| Stuttgart | 5,000EUR | 10:59 | 200 | 1.000,00 |
| Quotrix | 5,000EUR | 07:27 | ||
| Berlin | 4,900EUR | 08:08 | ||
| Düsseldorf | 4,800EUR | 09:32 | ||
| Hamburg | 4,780EUR | 08:16 | ||
| München | 4,900EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +65,56 | +193,26 | +464,97 | +285,73 | -13,94 |
| Volatilität [%] | 70,38 | 91,05 | 82,78 | 77,41 | 71,79 | 70,69 |
| Sharpe-Ratio | -4,269 | 6,364 | 2,887 | 2,560 | 0,9229 | 0,2664 |
| Hoch | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 7,050 |
| Tief | 4,520 | 3,020 | 1,575 | 0,8250 | 0,4338 | 0,4338 |
| Hist. Kurs | 4,940 | 3,020 | 1,705 | 0,8850 | 1,296 | 5,810 |
| ∅-Preis | 4,720 | 4,090 | 2,898 | 2,083 | 1,225 | 1,770 |
| ∅-Volumen | 12,26 Tsd. | 12,98 Tsd. | 15,63 Tsd. | 8,97 Tsd. | 3,31 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -8,097 | -8,097 | -28,44 | -31,79 | -72,59 | -93,64 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 37 | 608 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 53 | 53 | 875 | 1.809 |
Quotes
- Geld (11:05)4,900
- Brief (11:05)5,050
- Spread (in %)0,1500 (3,06 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,920
- Tageshoch5,000
- Tagestief4,920
- Kurs (10:59)5,000
- Umsatz EUR1.000,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung4,520
- Vortag-Hoch4,700
- Vortag-Tief4,520
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINCA03062D8035
- WKNA41EY4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}