Americas Gold & Silver Corp. Aktie - Aktienkurs - CA03062D8035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,280EUR	11:26	81.566	349.102,48
L&S	4,280EUR	11:48	2.081	8.906,68
Frankfurt	4,260EUR	09:35	687	2.926,62
Quotrix	4,240EUR	07:27
Stuttgart	4,160EUR	08:04
Düsseldorf	4,200EUR	09:32
Hamburg	4,220EUR	08:11
München	3,960EUR	30.03.	501	1.983,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,43	-45,97	+28,20	+247,39	+278,18	-13,56
Volatilität [%]	142,63	101,07	98,95	88,43	76,12	73,17
Sharpe-Ratio	-10,61	-8,322	0,9056	1,820	0,9191	0,2891
Hoch	5,450	8,700	8,850	8,850	8,850	8,850
Tief	3,960	3,960	3,020	0,9150	0,4338	0,4338
Hist. Kurs	5,100	7,700	3,245	1,198	1,100	4,813
∅-Preis	4,706	6,103	5,000	3,418	1,651	1,798
∅-Volumen	34,76 Tsd.	56,27 Tsd.	35,37 Tsd.	21,30 Tsd.	7,41 Tsd.	5,52 Tsd.
Max. Verlust [%]	-21,57	-50,31	-52,94	-52,94	-65,63	-91,20
Max. Verlustperiode (Handelstage)	4	18	37	37	461	1.188
Max. Verlustperiode (Kalendertage)	6	26	53	53	663	1.712

Quotes

Geld (08:26)4,200
Brief (08:26)4,340
Spread (in %)0,1400 (3,33 %)
Geld Stk.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,140
Tageshoch4,200
Tagestief4,140
Kurs (08:04)4,160

Kursdaten Vortag

Vortag-Eröffnung4,700
Vortag-Hoch4,880
Vortag-Tief3,960
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINCA03062D8035
WKNA41EY4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}