Americas Gold & Silver Corp.
Registered Shares o.N.
ISIN: CA03062D8035WKN: A41EY4Symbol: SZ7Währung: EUR
4,220 EUR
-12,45 %
-0,600
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,280EUR | 13:20 | 82.871 | 354.687,88 |
| L&S | 4,200EUR | 12:21 | 2.081 | 8.740,20 |
| Frankfurt | 4,260EUR | 09:35 | 687 | 2.926,62 |
| Quotrix | 4,240EUR | 07:27 | ||
| Stuttgart | 4,160EUR | 08:04 | ||
| Düsseldorf | 4,180EUR | 12:32 | ||
| Hamburg | 4,220EUR | 08:11 | ||
| München | 3,960EUR | 30.03. | 501 | 1.983,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,25 | -48,85 | ||||
| Volatilität [%] | 117,89 | 139,49 | ||||
| Sharpe-Ratio | -2,600 | -4,359 | ||||
| Hoch | 5,400 | 8,250 | ||||
| Tief | 4,220 | 4,220 | ||||
| Hist. Kurs | 5,100 | 8,250 | ||||
| ∅-Preis | 4,976 | 6,235 | ||||
| ∅-Volumen | 98,80 | 1,34 Tsd. | ||||
| Max. Verlust [%] | -14,44 | -48,85 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 27 |
Quotes
- Geld (12:40)4,100
- Brief (12:40)4,380
- Spread (in %)0,2800 (6,83 %)
- Geld Stk.6.200
- Brief Stk.5.900
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,220
- Tagestief4,220
- Kurs (08:11)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,820
- Vortag-Hoch4,820
- Vortag-Tief4,820
- Vortag-Schlusskurs4,820
Stammdaten
- WertpapiertypAktie
- ISINCA03062D8035
- WKNA41EY4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}