Americas Gold & Silver Corp. Aktie - Aktienkurs - CA03062D8035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,570EUR	10:05	2.865	10.228,05
Stuttgart	3,588EUR	10:47	1.190	4.269,72
L&S	3,580EUR	11:00
Quotrix	3,564EUR	07:27
Düsseldorf	3,500EUR	09:30
Frankfurt	3,488EUR	08:03
Hamburg	3,398EUR	08:17
München	3,306EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,45	-26,34	-49,53	+65,30	+271,46	+15,19
Volatilität [%]	39,53	56,87	99,56	90,92	69,29	63,42
Sharpe-Ratio	-12,38	-6,163	-0,9057	0,9845	0,9443	0,3297
Hoch	3,572	4,488	8,850	8,850	8,850	8,850
Tief	3,306	3,302	3,302	1,870	0,4700	0,4700
Hist. Kurs	3,572	4,488	6,550	2,000	0,8900	2,870
∅-Preis	3,395	3,693	5,179	4,440	2,079	1,871
∅-Volumen		1,25 Tsd.	1,92 Tsd.	1,79 Tsd.	691,53	504,27
Max. Verlust [%]	-7,447	-26,43	-59,23	-60,22	-60,22	-83,62
Max. Verlustperiode (Handelstage)	4	20	106	132	285	1.057
Max. Verlustperiode (Kalendertage)	6	28	153	189	407	1.514

Quotes

Geld (10:49)3,540
Brief (10:49)3,616
Spread (in %)0,0760 (2,15 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,306
Tageshoch3,306
Tagestief3,306
Kurs (03.08.2026)3,306

Kursdaten Vortag

Vortag-Eröffnung3,306
Vortag-Hoch3,306
Vortag-Tief3,306
Vortag-Schlusskurs3,306

Stammdaten

WertpapiertypAktie
ISINCA03062D8035
WKNA41EY4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}