Americas Gold & Silver Corp.
Registered Shares o.N.
ISIN: CA03062D8035WKN: A41EY4Symbol: SZ7Währung: EUR
4,900 EUR
+5,60 %
+0,260
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 11:31 | 17.284 | 86.420,00 |
| Frankfurt | 4,920EUR | 10:18 | 500 | 2.460,00 |
| L&S | 4,840EUR | 11:28 | 250 | 1.210,00 |
| Stuttgart | 5,000EUR | 10:59 | 200 | 1.000,00 |
| Quotrix | 5,000EUR | 07:27 | ||
| Berlin | 4,900EUR | 08:08 | ||
| Düsseldorf | 4,800EUR | 09:32 | ||
| Hamburg | 4,780EUR | 08:16 | ||
| München | 4,900EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +56,05 | +173,74 | +439,94 | +263,97 | -20,13 |
| Volatilität [%] | 24,96 | 61,99 | 61,26 | 61,44 | 55,07 | 55,92 |
| Sharpe-Ratio | -21,54 | 8,027 | 3,314 | 2,932 | 0,9776 | 0,1460 |
| Hoch | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 6,935 |
| Tief | 4,640 | 3,080 | 1,665 | 0,8563 | 0,4700 | 0,4700 |
| Hist. Kurs | 5,050 | 3,140 | 1,790 | 0,9075 | 1,346 | 6,135 |
| ∅-Preis | 4,822 | 4,044 | 2,853 | 2,086 | 1,245 | 1,791 |
| ∅-Volumen | 1,81 Tsd. | 766,98 | 857,20 | 527,67 | 265,17 | 394,37 |
| Max. Verlust [%] | -8,119 | -8,119 | -24,14 | -29,09 | -70,16 | -93,22 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 39 | 602 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 54 | 55 | 867 | 1.810 |
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,900
- Kurs (08:00)4,900
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,640
- Vortag-Tief4,640
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINCA03062D8035
- WKNA41EY4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}