Americas Gold & Silver Corp. Aktie - Aktienkurs - CA03062D8035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,280EUR	11:26	81.566	349.102,48
L&S	4,280EUR	11:48	2.081	8.906,68
Frankfurt	4,260EUR	09:35	687	2.926,62
Quotrix	4,240EUR	07:27
Stuttgart	4,160EUR	08:04
Düsseldorf	4,200EUR	09:32
Hamburg	4,220EUR	08:11
München	3,960EUR	30.03.	501	1.983,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,11	-51,11	+25,32	+206,98	+274,29	-12,82
Volatilität [%]	159,09	161,40	108,20	88,84	66,70	62,43
Sharpe-Ratio	-10,07	-5,147	0,9439	1,685	0,9575	0,2372
Hoch	5,450	8,100	8,850	8,850	8,850	8,850
Tief	3,940	3,940	3,080	0,9750	0,4700	0,4700
Hist. Kurs	5,150	8,100	3,160	1,290	1,058	4,543
∅-Preis	4,856	6,218	5,006	3,394	1,668	1,816
∅-Volumen	781,39	2,47 Tsd.	2,65 Tsd.	1,50 Tsd.	587,97	488,74
Max. Verlust [%]	-27,34	-51,11	-52,29	-52,29	-66,55	-90,68
Max. Verlustperiode (Handelstage)	3	19	45	45	508	1.173
Max. Verlustperiode (Kalendertage)	5	27	63	63	728	1.677

Quotes

Geld (11:18)4,240
Brief (11:18)4,320
Spread (in %)0,0800 (1,89 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs4,760
Tageshoch4,880
Tagestief3,940
Kurs (30.03.2026)3,960
Umsatz EUR1.983,96
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung4,880
Vortag-Hoch4,880
Vortag-Tief4,760
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINCA03062D8035
WKNA41EY4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03062D8035%2Famericas-gold-and-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Americas Gold & Silver Corp.","params":{"isin":"CA03062D8035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}