Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6120EUR	28.08.	1.099	672,59
Quotrix	0,6415EUR	28.08.	265	170,00
Düsseldorf	0,6170EUR	28.08.
Frankfurt	0,6535EUR	28.08.
L&S	0,6170EUR	28.08.
Stuttgart	0,6190EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	+34,62	-50,24	-41,15	-31,08	-5,85
Volatilität [%]	101,59	102,57	94,23	82,82	68,80	69,38
Sharpe-Ratio	-2,083	3,710	-1,020	-0,2463	0,1372	0,3008
Hoch	0,7325	0,7325	1,320	1,630	1,630	1,675
Tief	0,5905	0,4278	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,6435	0,4546	1,230	1,040	0,8880	0,6500
∅-Preis	0,6473	0,5888	0,6694	0,9417	0,8859	0,9494
∅-Volumen	2,35 Tsd.	3,65 Tsd.	5,20 Tsd.	5,80 Tsd.	2,94 Tsd.	4,01 Tsd.
Max. Verlust [%]	-8,725	-11,98	-65,94	-72,71	-72,71	-74,43
Max. Verlustperiode (Handelstage)	1	9	126	226	467	1.113
Max. Verlustperiode (Kalendertage)	3	11	179	326	674	1.598

Quotes

Geld (28.08.)0,6180
Brief (28.08.)0,6425
Spread (in %)0,0245 (3,96 %)
Geld Stk.3.239
Brief Stk.3.112

Kursdaten

Eröffnungskurs0,6530
Tageshoch0,6860
Tagestief0,6120
Kurs (28.08.2026)0,6120
Umsatz EUR672,59
Gehand. Stk.1.099

Kursdaten Vortag

Vortag-Eröffnung0,6705
Vortag-Hoch0,6705
Vortag-Tief0,6705
Vortag-Schlusskurs0,6705

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}