Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5480EUR	14.07.	648	355,10
Quotrix	0,5240EUR	14.07.	151	79,12
Düsseldorf	0,4958EUR	14.07.
Frankfurt	0,4970EUR	14.07.
L&S	0,5210EUR	14.07.
Stuttgart	0,5220EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,80	+8,09	-51,93	-46,27	-45,20
Volatilität [%]	104,28	102,24	80,56	73,51	65,06
Sharpe-Ratio	5,075	1,065	-1,506	-0,5288	-0,0222
Hoch	0,5480	0,5550	1,320	1,630	1,630
Tief	0,4760	0,4134	0,4134	0,4134	0,4134
Hist. Kurs	0,4946	0,5070	1,140	1,020	1,0000
∅-Preis	0,5034	0,5022	0,8192	1,004	0,9035
∅-Volumen	471,14	2,98 Tsd.	6,16 Tsd.	5,71 Tsd.	2,86 Tsd.
Max. Verlust [%]	-7,483	-20,86	-66,73	-72,71	-72,71
Max. Verlustperiode (Handelstage)	2	10	116	192	467
Max. Verlustperiode (Kalendertage)	2	14	167	280	674

Quotes

Geld (14.07.)0,5215
Brief (14.07.)0,5430
Spread (in %)0,0215 (4,12 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,5235
Tageshoch0,5480
Tagestief0,5235
Kurs (14.07.2026)0,5480
Umsatz EUR355,10
Gehand. Stk.648

Kursdaten Vortag

Vortag-Eröffnung0,5330
Vortag-Hoch0,5340
Vortag-Tief0,5070
Vortag-Schlusskurs0,5340

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}