Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,4326EUR	31.07.	56	24,23
Düsseldorf	0,4252EUR	31.07.
Frankfurt	0,4262EUR	31.07.
Tradegate	0,4470EUR	31.07.
L&S	0,4320EUR	31.07.
Stuttgart	0,4350EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,49	-11,75	-61,79	-56,18	-54,85	+70,61
Volatilität [%]	43,53	107,75	86,97	78,15	66,72	78,33
Sharpe-Ratio	-14,19	-0,8978	-1,797	-0,6862	-0,0883	0,4673
Hoch	0,5055	0,5550	1,320	1,630	1,630	1,675
Tief	0,4278	0,4076	0,4076	0,4076	0,4076	0,2580
Hist. Kurs	0,5050	0,5065	1,170	1,020	0,9900	0,2620
∅-Preis	0,4722	0,4984	0,7503	0,9737	0,8950	0,9480
∅-Volumen	1,07 Tsd.	653,86	5,64 Tsd.	5,56 Tsd.	2,86 Tsd.	4,52 Tsd.
Max. Verlust [%]	-11,49	-21,42	-65,94	-72,71	-72,71	-74,43
Max. Verlustperiode (Handelstage)	4	11	106	206	467	1.093
Max. Verlustperiode (Kalendertage)	4	15	151	298	674	1.570

Quotes

Geld (31.07.)0,4266
Brief (31.07.)0,4710
Spread (in %)0,0444 (10,41 %)
Geld Stk.4.690
Brief Stk.4.247

Kursdaten

Eröffnungskurs0,4470
Tageshoch0,4470
Tagestief0,4470
Kurs (31.07.2026)0,4470

Kursdaten Vortag

Vortag-Eröffnung0,4458
Vortag-Hoch0,4544
Vortag-Tief0,4278
Vortag-Schlusskurs0,4470

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}