Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4306EUR	17.07.	3.110	1.339,17
Düsseldorf	0,4362EUR	17.07.
Frankfurt	0,4370EUR	17.07.
L&S	0,4120EUR	17.07.
Quotrix	0,4484EUR	17.07.
Stuttgart	0,4124EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,53	-19,89	-60,85	-56,94	-56,85
Volatilität [%]	52,06	100,62	80,25	73,54	65,00
Sharpe-Ratio	11,43	0,6849	-1,348	-0,4671	-0,0080
Hoch	0,5480	0,5550	1,320	1,630	1,630
Tief	0,4306	0,4134	0,4134	0,4134	0,4134
Hist. Kurs	0,4980	0,5375	1,100	1,0000	0,9980
∅-Preis	0,5352	0,5050	0,8081	0,9981	0,9020
∅-Volumen	285,11	1,27 Tsd.	6,06 Tsd.	5,71 Tsd.	2,85 Tsd.
Max. Verlust [%]		-20,86	-66,73	-72,71	-72,71
Max. Verlustperiode (Handelstage)		10	119	195	467
Max. Verlustperiode (Kalendertage)		14	170	283	674

Quotes

Geld (17.07.)0,4118
Brief (17.07.)0,4432
Spread (in %)0,0314 (7,63 %)
Geld Stk.5.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,4498
Tageshoch0,4498
Tagestief0,4306
Kurs (17.07.2026)0,4306
Umsatz EUR1.339,17
Gehand. Stk.3.110

Kursdaten Vortag

Vortag-Eröffnung0,5480
Vortag-Hoch0,5480
Vortag-Tief0,5480
Vortag-Schlusskurs0,5480

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}