Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Währung: EUR
0,9250 EUR
-1,07 %
-0,0100
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9250EUR | 01.07. | 27 | 24,98 |
| Düsseldorf | 0,9200EUR | 01.07. | ||
| Frankfurt | 0,9250EUR | 01.07. | ||
| Berlin | 0,9450EUR | 01.07. | ||
| L&S | 0,9250EUR | 01.07. | ||
| Quotrix | 0,9500EUR | 01.07. | ||
| Stuttgart | 0,9250EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | +17,09 | +35,04 | +20,92 | ||
| Volatilität [%] | 34,46 | 45,09 | 52,25 | 50,56 | ||
| Sharpe-Ratio | -6,614 | 4,599 | 1,397 | 0,6031 | ||
| Hoch | 1,010 | 1,010 | 1,010 | 1,010 | ||
| Tief | 0,9050 | 0,7650 | 0,5250 | 0,5250 | ||
| Hist. Kurs | 0,9700 | 0,7900 | 0,6850 | 0,7650 | ||
| ∅-Preis | 0,9560 | 0,9048 | 0,7302 | 0,7660 | ||
| ∅-Volumen | 1,25 Tsd. | 339,96 | 180,31 | |||
| Max. Verlust [%] | -4,103 | -6,030 | -18,25 | -42,56 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 71 | 259 |
Quotes
- Geld (01.07.)0,9250
- Brief (01.07.)0,9650
- Spread (in %)0,0400 (4,32 %)
- Geld Stk.4.274
- Brief Stk.4.274
Kursdaten
- Eröffnungskurs0,9350
- Tageshoch0,9350
- Tagestief0,9250
- Kurs (01.07.2025)0,9250
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9700
- Vortag-Tief0,9050
- Vortag-Schlusskurs0,9350
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}