Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	16:19	11.336	13.149,76
Stuttgart	1,130EUR	14:48	4.736	5.351,68
L&S	1,130EUR	17:04	3.368	3.805,84
Frankfurt	1,130EUR	14:01	2.442	2.759,46
Düsseldorf	1,050EUR	08:11
Quotrix	1,080EUR	07:27
Berlin	1,010EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,00	-15,94	+17,17	+66,91	-4,13
Volatilität [%]	80,03	82,36	65,66	66,95	61,37
Sharpe-Ratio	6,923	-3,929	0,5804	0,9531	0,2183
Hoch	1,160	1,430	1,630	1,630	1,630
Tief	1,0000	1,0000	0,9350	0,5900	0,5900
Hist. Kurs	1,0000	1,380	0,9900	0,6950	1,210
∅-Preis	1,086	1,141	1,183	0,9722	0,9702
∅-Volumen	2,65 Tsd.	5,75 Tsd.	4,74 Tsd.	3,09 Tsd.	2,03 Tsd.
Max. Verlust [%]	-3,540	-29,58	-35,90	-35,90	-58,16
Max. Verlustperiode (Handelstage)	1	16	63	63	613
Max. Verlustperiode (Kalendertage)	1	29	94	94	881

Quotes

Geld (16:43)1,140
Brief (16:43)1,160
Spread (in %)0,0200 (1,75 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,100
Tageshoch1,160
Tagestief1,100
Kurs (16:19)1,160
Umsatz EUR13.149,76
Gehand. Stk.11.336

Kursdaten Vortag

Vortag-Eröffnung1,050
Vortag-Hoch1,090
Vortag-Tief1,010
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}