Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,6100EUR	18.09.	96	58,56
Düsseldorf	0,6120EUR	18.09.
Frankfurt	0,5950EUR	18.09.
Hamburg	0,5800EUR	18.09.
Tradegate	0,6320EUR	18.09.
L&S	0,5950EUR	18.09.
Stuttgart	0,6140EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,22	-1,48	-14,01	-42,02	-41,48	-7,74
Volatilität [%]	75,62	72,55	92,94	83,25	68,78	69,57
Sharpe-Ratio	4,268	0,0851	0,1212	-0,2584	0,0588	0,2962
Hoch	0,6380	0,7325	0,9550	1,630	1,630	1,675
Tief	0,5950	0,5725	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,5950	0,6415	0,7350	1,090	1,080	0,6850
∅-Preis	0,6213	0,6300	0,6236	0,9177	0,8774	0,9488
∅-Volumen	526,75	1,30 Tsd.	4,25 Tsd.	5,67 Tsd.	2,87 Tsd.	3,68 Tsd.
Max. Verlust [%]	-5,063	-11,26	-55,18	-72,71	-72,71	-74,43
Max. Verlustperiode (Handelstage)	2	16	109	241	467	1.128
Max. Verlustperiode (Kalendertage)	2	22	154	347	674	1.619

Quotes

Geld (18.09.)0,5885
Brief (18.09.)0,6315
Spread (in %)0,0430 (7,31 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,6320
Tageshoch0,6320
Tagestief0,6320
Kurs (18.09.2026)0,6320

Kursdaten Vortag

Vortag-Eröffnung0,6265
Vortag-Hoch0,6380
Vortag-Tief0,5950
Vortag-Schlusskurs0,6320

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}