Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
1,090 EUR
-2,68 %
-0,030
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,060EUR | 18:08 | 13.000 | 13.780,00 |
| Stuttgart | 1,070EUR | 17:48 | 5.000 | 5.350,00 |
| Tradegate | 1,090EUR | 17:10 | 1.454 | 1.584,86 |
| Düsseldorf | 1,070EUR | 08:11 | ||
| Frankfurt | 1,080EUR | 08:13 | ||
| Quotrix | 1,100EUR | 07:27 | ||
| Berlin | 1,010EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +1,87 | +0,93 | +65,15 | -15,83 | |
| Volatilität [%] | 60,63 | 57,40 | 66,31 | 67,27 | 61,45 | |
| Sharpe-Ratio | 2,021 | 1,392 | 0,4049 | 1,065 | 0,1972 | |
| Hoch | 1,180 | 1,200 | 1,630 | 1,630 | 1,630 | |
| Tief | 1,070 | 1,0000 | 0,9350 | 0,5900 | 0,5900 | |
| Hist. Kurs | 1,100 | 1,070 | 1,080 | 0,6600 | 1,295 | |
| ∅-Preis | 1,136 | 1,104 | 1,193 | 0,9900 | 0,9686 | |
| ∅-Volumen | 6,50 Tsd. | 7,36 Tsd. | 5,26 Tsd. | 3,48 Tsd. | 2,12 Tsd. | |
| Max. Verlust [%] | -4,274 | -6,542 | -35,90 | -35,90 | -58,16 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 73 | 73 | 613 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 108 | 108 | 881 |
Quotes
- Geld (18:08)1,060
- Brief (18:08)1,090
- Spread (in %)0,0300 (2,83 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,080
- Tageshoch1,120
- Tagestief1,080
- Kurs (17:10)1,090
- Umsatz EUR1.584,86
- Gehand. Stk.1.454
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,140
- Vortag-Tief1,080
- Vortag-Schlusskurs1,120
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}