Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6710EUR	22.05.	1.774	1.190,35
Düsseldorf	0,6200EUR	22.05.
Frankfurt	0,6215EUR	22.05.
L&S	0,6390EUR	22.05.
Quotrix	0,6375EUR	22.05.
Stuttgart	0,6330EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,94	-12,06	-45,45	-8,08	-50,66
Volatilität [%]	73,54	88,07	73,63	71,57	62,84
Sharpe-Ratio	-2,536	-1,446	-1,356	0,2128	-0,0860
Hoch	0,7435	0,8395	1,480	1,630	1,630
Tief	0,6230	0,6230	0,6230	0,6230	0,5900
Hist. Kurs	0,6985	0,7630	1,230	0,7300	1,360
∅-Preis	0,6623	0,7157	1,003	1,058	0,9375
∅-Volumen	3,82 Tsd.	7,01 Tsd.	7,11 Tsd.	5,48 Tsd.	2,83 Tsd.
Max. Verlust [%]	-9,807	-19,80	-55,63	-59,62	-59,62
Max. Verlustperiode (Handelstage)	5	19	109	156	586
Max. Verlustperiode (Kalendertage)	7	28	163	228	843

Quotes

Geld (22.05.)0,6330
Brief (22.05.)0,6710
Spread (in %)0,0380 (6,00 %)
Geld Stk.3.161
Brief Stk.2.981

Kursdaten

Eröffnungskurs0,6530
Tageshoch0,6715
Tagestief0,6400
Kurs (22.05.2026)0,6710
Umsatz EUR1.190,35
Gehand. Stk.1.774

Kursdaten Vortag

Vortag-Eröffnung0,6730
Vortag-Hoch0,6730
Vortag-Tief0,6410
Vortag-Schlusskurs0,6540

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}