Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Währung: EUR
0,9950 EUR
-0,50 %
-0,0050
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9950EUR | 16:27 | 3.500 | 3.482,50 |
| Quotrix | 1,030EUR | 11:35 | 1.500 | 1.545,00 |
| Berlin | 1,020EUR | 16:10 | ||
| Düsseldorf | 0,9850EUR | 08:11 | ||
| Frankfurt | 0,9950EUR | 08:03 | ||
| Stuttgart | 0,9850EUR | 14:35 | ||
| Tradegate | 1,020EUR | 17.09. | 2.639 | 2.691,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +3,65 | +27,56 | +14,37 | ||
| Volatilität [%] | 78,16 | 45,53 | 48,40 | 47,39 | ||
| Sharpe-Ratio | 1,879 | 1,191 | 1,193 | 0,4837 | ||
| Hoch | 1,030 | 1,070 | 1,070 | 1,070 | ||
| Tief | 0,9250 | 0,9250 | 0,6000 | 0,5250 | ||
| Hist. Kurs | 0,9800 | 0,9600 | 0,7800 | 0,8700 | ||
| ∅-Preis | 0,9790 | 0,9993 | 0,8716 | 0,8232 | ||
| ∅-Volumen | 1,96 Tsd. | 426,62 | 539,94 | 282,52 | ||
| Max. Verlust [%] | -5,102 | -13,08 | -17,95 | -42,56 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 71 | 259 |
Quotes
- Geld (16:27)0,9950
- Brief (16:27)1,0300
- Spread (in %)0,0350 (3,52 %)
- Geld Stk.12.000
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs1,0000
- Tageshoch1,0300
- Tagestief0,9850
- Kurs (16:27)0,9950
- Umsatz EUR3.482,50
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung0,9900
- Vortag-Hoch1,0300
- Vortag-Tief0,9750
- Vortag-Schlusskurs1,0000
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}