Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6725EUR	08.05.	9.978	6.710,21
Düsseldorf	0,7170EUR	08.05.
Frankfurt	0,7110EUR	08.05.
L&S	0,6720EUR	08.05.
Quotrix	0,6995EUR	08.05.
Stuttgart	0,6730EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,92	-10,63	-45,77	-2,54	-51,96
Volatilität [%]	105,69	100,15	71,10	71,40	62,22
Sharpe-Ratio	-5,631	-0,9336	-1,446	0,2916	-0,1070
Hoch	0,7850	0,9550	1,480	1,630	1,630
Tief	0,6725	0,6725	0,6500	0,6400	0,5900
Hist. Kurs	0,7635	0,7525	1,240	0,6900	1,400
∅-Preis	0,7224	0,7774	1,052	1,058	0,9461
∅-Volumen	3,82 Tsd.	6,96 Tsd.	7,07 Tsd.	5,42 Tsd.	2,81 Tsd.
Max. Verlust [%]	-11,92	-29,21	-52,64	-56,89	-57,86
Max. Verlustperiode (Handelstage)	5	14	99	146	605
Max. Verlustperiode (Kalendertage)	8	21	149	214	868

Quotes

Geld (08.05.)0,6785
Brief (08.05.)0,7175
Spread (in %)0,0390 (5,75 %)
Geld Stk.2.949
Brief Stk.2.786

Kursdaten

Eröffnungskurs0,7165
Tageshoch0,7360
Tagestief0,6725
Kurs (08.05.2026)0,6725
Umsatz EUR6.710,21
Gehand. Stk.9.978

Kursdaten Vortag

Vortag-Eröffnung0,7290
Vortag-Hoch0,7445
Vortag-Tief0,7290
Vortag-Schlusskurs0,7445

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}