Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
0,4494 EUR
+4,37 %
+0,0188
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4494EUR | 20.07. | 141 | 63,37 |
| Quotrix | 0,4176EUR | 20.07. | 24 | 10,02 |
| Düsseldorf | 0,4066EUR | 20.07. | ||
| Frankfurt | 0,4076EUR | 20.07. | ||
| L&S | 0,4240EUR | 20.07. | ||
| Stuttgart | 0,4234EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,84 | -16,31 | -60,92 | -54,61 | -54,97 | |
| Volatilität [%] | 198,36 | 134,11 | 86,62 | 77,29 | 66,53 | |
| Sharpe-Ratio | -6,663 | -1,493 | -1,892 | -0,7126 | -0,1140 | |
| Hoch | 0,5480 | 0,5550 | 1,320 | 1,630 | 1,630 | |
| Tief | 0,4076 | 0,4076 | 0,4076 | 0,4076 | 0,4076 | |
| Hist. Kurs | 0,5340 | 0,5370 | 1,150 | 0,9900 | 0,9980 | |
| ∅-Preis | 0,5217 | 0,4983 | 0,7999 | 0,9958 | 0,9010 | |
| ∅-Volumen | 346,43 | 1,32 Tsd. | 5,91 Tsd. | 5,71 Tsd. | 2,86 Tsd. | |
| Max. Verlust [%] | -21,42 | -21,42 | -66,73 | -72,71 | -72,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 196 | 467 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 171 | 284 | 674 |
Kursdaten
- Eröffnungskurs0,4076
- Tageshoch0,4494
- Tagestief0,4076
- Kurs (20.07.2026)0,4494
- Umsatz EUR63,37
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung0,4498
- Vortag-Hoch0,4498
- Vortag-Tief0,4306
- Vortag-Schlusskurs0,4306
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}