Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
0,7385 EUR
+0,27 %
+0,0020
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7385EUR | 08:04 | 204 | 150,65 |
| Frankfurt | 0,7030EUR | 08:01 | ||
| Düsseldorf | 0,7015EUR | 08:11 | ||
| L&S | 0,7020EUR | 11:30 | ||
| Quotrix | 0,7210EUR | 07:27 | ||
| Stuttgart | 0,7020EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +5,50 | -42,30 | +2,57 | -47,25 | |
| Volatilität [%] | 69,93 | 90,95 | 68,93 | 70,93 | 61,63 | |
| Sharpe-Ratio | -2,962 | 1,099 | -1,336 | 0,3554 | -0,0656 | |
| Hoch | 0,8395 | 0,9550 | 1,480 | 1,630 | 1,630 | |
| Tief | 0,7250 | 0,6750 | 0,6500 | 0,6400 | 0,5900 | |
| Hist. Kurs | 0,7630 | 0,7000 | 1,280 | 0,7200 | 1,400 | |
| ∅-Preis | 0,7571 | 0,7796 | 1,079 | 1,057 | 0,9515 | |
| ∅-Volumen | 19,38 Tsd. | 8,49 Tsd. | 7,30 Tsd. | 5,38 Tsd. | 2,78 Tsd. | |
| Max. Verlust [%] | -6,238 | -22,47 | -50,70 | -55,13 | -57,86 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 93 | 140 | 605 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 140 | 205 | 868 |
Quotes
- Geld (11:30)0,7020
- Brief (11:30)0,7375
- Spread (in %)0,0355 (5,06 %)
- Geld Stk.2.850
- Brief Stk.2.711
Kursdaten
- Eröffnungskurs0,7385
- Tageshoch0,7385
- Tagestief0,7385
- Kurs (08:04)0,7385
- Umsatz EUR150,65
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung0,7615
- Vortag-Hoch0,7615
- Vortag-Tief0,7250
- Vortag-Schlusskurs0,7365
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}