Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3994EUR	09:10
Frankfurt	0,3894EUR	08:02
Hamburg	0,3848EUR	08:34
Hannover	0,3848EUR	08:34
L&S	0,3940EUR	08:05
Quotrix	0,4100EUR	07:27
Stuttgart	0,4000EUR	09:32
Tradegate	0,4238EUR	10.11.	25	10,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	-8,66	-39,84	-67,65	-56,84	-55,39
Volatilität [%]	181,78	122,95	96,66	85,19	70,39	71,06
Sharpe-Ratio	2,490	-0,2752	-0,5538	-0,9235	-0,0695	0,1049
Hoch	0,4518	0,5395	0,7725	1,480	1,630	1,675
Tief	0,3704	0,3704	0,3704	0,3704	0,3704	0,3704
Hist. Kurs	0,4020	0,4640	0,7045	1,310	0,9820	0,9500
∅-Preis	0,4262	0,4647	0,5494	0,7882	0,8556	0,9385
∅-Volumen	1,27 Tsd.	1,12 Tsd.	2,02 Tsd.	4,45 Tsd.	2,87 Tsd.	3,37 Tsd.
Max. Verlust [%]	-10,49	-27,97	-49,70	-72,63	-75,09	-76,66
Max. Verlustperiode (Handelstage)	3	14	128	231	467	1.165
Max. Verlustperiode (Kalendertage)	5	20	180	335	674	1.672

Quotes

Geld (09:20)0,4000
Brief (09:20)0,4204
Spread (in %)0,0204 (5,10 %)
Geld Stk.5.000
Brief Stk.4.757

Kursdaten

Eröffnungskurs0,4238
Tageshoch0,4238
Tagestief0,4238
Kurs (10.11.2026)0,4238
Umsatz EUR10,60
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung0,4414
Vortag-Hoch0,4492
Vortag-Tief0,4200
Vortag-Schlusskurs0,4492

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}