Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4976EUR	16.10.	1.518	755,36
Düsseldorf	0,4642EUR	16.10.
Frankfurt	0,4512EUR	16.10.
Hamburg	0,4320EUR	16.10.
Hannover	0,4320EUR	16.10.
L&S	0,4670EUR	16.10.
Quotrix	0,4588EUR	16.10.
Stuttgart	0,4670EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,24	-21,27	-47,62	-63,41	-50,04	-44,40
Volatilität [%]	117,83	74,61	91,59	80,41	68,28	69,94
Sharpe-Ratio	3,378	-3,450	-0,9465	-0,8722	-0,0216	0,1572
Hoch	0,5035	0,6380	0,9550	1,560	1,630	1,675
Tief	0,4438	0,4438	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,4640	0,6320	0,9500	1,360	0,9960	0,8950
∅-Preis	0,4772	0,5171	0,5875	0,8448	0,8665	0,9446
∅-Volumen	649,62	669,79	2,93 Tsd.	4,86 Tsd.	2,85 Tsd.	3,54 Tsd.
Max. Verlust [%]	-10,34	-29,72	-55,18	-70,22	-72,71	-74,43
Max. Verlustperiode (Handelstage)	2	20	129	251	467	1.148
Max. Verlustperiode (Kalendertage)	2	28	182	361	674	1.647

Quotes

Geld (16.10.)0,4712
Brief (16.10.)0,4918
Spread (in %)0,0206 (4,37 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,4702
Tageshoch0,5035
Tagestief0,4474
Kurs (16.10.2026)0,4976
Umsatz EUR755,36
Gehand. Stk.1.518

Kursdaten Vortag

Vortag-Eröffnung0,4438
Vortag-Hoch0,4442
Vortag-Tief0,4438
Vortag-Schlusskurs0,4442

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}