Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8700EUR	13.03.	21.759	18.930,33
Stuttgart	0,8800EUR	13.03.	10.000	8.800,00
Tradegate	0,9000EUR	13.03.	7.941	7.146,90
Düsseldorf	0,9400EUR	13.03.
Frankfurt	0,9300EUR	13.03.
Quotrix	0,9600EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-18,18	-16,67	-11,76	+15,38	-11,33
Volatilität [%]	49,13	66,80	71,17	66,30	62,04
Sharpe-Ratio	-21,01	-3,146	-0,0225	0,5098	0,2143
Hoch	1,150	1,320	1,630	1,630	1,630
Tief	0,8950	0,8950	0,8950	0,6400	0,5900
Hist. Kurs	1,100	1,080	1,020	0,7800	1,015
∅-Preis	1,010	1,107	1,225	1,053	0,9647
∅-Volumen	14,48 Tsd.	7,73 Tsd.	7,13 Tsd.	4,36 Tsd.	2,41 Tsd.
Max. Verlust [%]	-18,18	-28,00	-42,31	-42,31	-58,16
Max. Verlustperiode (Handelstage)	5	9	109	109	613
Max. Verlustperiode (Kalendertage)	7	11	158	158	881

Quotes

Geld (13.03.)0,8650
Brief (13.03.)0,9050
Spread (in %)0,0400 (4,62 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,9700
Tageshoch0,9700
Tagestief0,8950
Kurs (13.03.2026)0,9000
Umsatz EUR7.146,90
Gehand. Stk.7.941

Kursdaten Vortag

Vortag-Eröffnung1,0100
Vortag-Hoch1,0200
Vortag-Tief0,9200
Vortag-Schlusskurs0,9500

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}