Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4810EUR	07:15
Tradegate	0,5100EUR	23.07.	80	40,80
Düsseldorf	0,5085EUR	23.07.
Frankfurt	0,5100EUR	23.07.
Quotrix	0,5225EUR	23.07.
Stuttgart	0,4858EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,93	+2,86	-56,41	-52,78	-45,63	+94,66
Volatilität [%]	239,75	135,74	87,98	77,88	66,65	78,31
Sharpe-Ratio	-0,7323	1,021	-1,467	-0,5786	0,0093	0,4998
Hoch	0,5480	0,5550	1,320	1,630	1,630	1,675
Tief	0,4076	0,4076	0,4076	0,4076	0,4076	0,2580
Hist. Kurs	0,5480	0,4958	1,170	1,080	0,9380	0,2620
∅-Preis	0,4849	0,4938	0,7843	0,9894	0,8992	0,9479
∅-Volumen	424,77	1,14 Tsd.	5,87 Tsd.	5,56 Tsd.	2,85 Tsd.	4,53 Tsd.
Max. Verlust [%]	-21,42	-21,42	-66,73	-72,71	-72,71	-74,43
Max. Verlustperiode (Handelstage)	4	6	123	199	467	1.086
Max. Verlustperiode (Kalendertage)	6	10	176	289	674	1.561

Quotes

Geld (07:05)0,4808
Brief (07:05)0,5050
Spread (in %)0,0242 (5,03 %)
Geld Stk.4.161
Brief Stk.3.959

Kursdaten

Eröffnungskurs0,5355
Tageshoch0,5355
Tagestief0,5100
Kurs (23.07.2026)0,5100
Umsatz EUR40,80
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung0,4846
Vortag-Hoch0,5175
Vortag-Tief0,4846
Vortag-Schlusskurs0,5170

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}