Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6220EUR	08:11
L&S	0,6230EUR	11:02
Quotrix	0,6395EUR	07:27
Stuttgart	0,6230EUR	13:48
Frankfurt	0,6725EUR	19.05.	38.091	25.616,20
Tradegate	0,6300EUR	19.05.	3.616	2.278,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,70	-28,41	-50,00	-3,08	-54,01
Volatilität [%]	82,27	92,52	73,96	72,51	62,84
Sharpe-Ratio	-14,90	-4,136	-1,621	0,2906	-0,1232
Hoch	0,7725	0,9550	1,480	1,630	1,630
Tief	0,6230	0,6230	0,6230	0,6230	0,5900
Hist. Kurs	0,7655	0,8800	1,260	0,6500	1,370
∅-Preis	0,7103	0,7464	1,014	1,058	0,9397
∅-Volumen	3,95 Tsd.	7,48 Tsd.	7,24 Tsd.	5,47 Tsd.	2,83 Tsd.
Max. Verlust [%]	-18,45	-28,41	-55,63	-59,62	-59,62
Max. Verlustperiode (Handelstage)	3	20	106	153	586
Max. Verlustperiode (Kalendertage)	5	29	160	225	843

Quotes

Geld (13:17)0,6230
Brief (13:17)0,6545
Spread (in %)0,0315 (5,06 %)
Geld Stk.3.211
Brief Stk.3.054

Kursdaten

Eröffnungskurs0,6625
Tageshoch0,6955
Tagestief0,6230
Kurs (19.05.2026)0,6300
Umsatz EUR2.278,08
Gehand. Stk.3.616

Kursdaten Vortag

Vortag-Eröffnung0,6860
Vortag-Hoch0,7050
Vortag-Tief0,6520
Vortag-Schlusskurs0,6850

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}