Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
0,6985 EUR
-9,58 %
-0,0740
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6985EUR | 15.05. | 8.431 | 5.889,05 |
| Düsseldorf | 0,7055EUR | 15.05. | ||
| Frankfurt | 0,7090EUR | 15.05. | ||
| L&S | 0,6650EUR | 15.05. | ||
| Quotrix | 0,7245EUR | 15.05. | ||
| Stuttgart | 0,6660EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -14,56 | -44,56 | +1,97 | -46,88 | |
| Volatilität [%] | 117,09 | 109,09 | 73,06 | 72,25 | 62,71 | |
| Sharpe-Ratio | 2,089 | -1,287 | -1,326 | 0,3577 | -0,0489 | |
| Hoch | 0,7725 | 0,9550 | 1,480 | 1,630 | 1,630 | |
| Tief | 0,6655 | 0,6655 | 0,6500 | 0,6400 | 0,5900 | |
| Hist. Kurs | 0,6725 | 0,8175 | 1,260 | 0,6850 | 1,315 | |
| ∅-Preis | 0,7179 | 0,7679 | 1,029 | 1,058 | 0,9421 | |
| ∅-Volumen | 2,92 Tsd. | 6,99 Tsd. | 7,05 Tsd. | 5,42 Tsd. | 2,82 Tsd. | |
| Max. Verlust [%] | -9,579 | -29,21 | -52,64 | -56,89 | -57,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 104 | 151 | 598 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 156 | 221 | 859 |
Quotes
- Geld (15.05.)0,6535
- Brief (15.05.)0,6790
- Spread (in %)0,0255 (3,90 %)
- Geld Stk.3.062
- Brief Stk.2.944
Kursdaten
- Eröffnungskurs0,7425
- Tageshoch0,7435
- Tagestief0,6655
- Kurs (15.05.2026)0,6985
- Umsatz EUR5.889,05
- Gehand. Stk.8.431
Kursdaten Vortag
- Vortag-Eröffnung0,7725
- Vortag-Hoch0,7725
- Vortag-Tief0,7350
- Vortag-Schlusskurs0,7725
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}