Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4980EUR	10.07.	2.071	1.031,36
Düsseldorf	0,4924EUR	10.07.
Frankfurt	0,4940EUR	10.07.
L&S	0,5060EUR	10.07.
Quotrix	0,5060EUR	10.07.
Stuttgart	0,5020EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,69	+1,59	-56,32	-49,95	-51,88
Volatilität [%]	88,76	100,00	79,29	73,20	65,17
Sharpe-Ratio	-4,212	0,6414	-1,686	-0,5946	-0,0726
Hoch	0,5550	0,5550	1,320	1,630	1,630
Tief	0,4760	0,4134	0,4134	0,4134	0,4134
Hist. Kurs	0,5395	0,4902	1,140	0,9950	1,035
∅-Preis	0,5079	0,5002	0,8288	1,005	0,9045
∅-Volumen	853,01	3,02 Tsd.	6,57 Tsd.	5,71 Tsd.	2,91 Tsd.
Max. Verlust [%]	-11,77	-20,86	-66,73	-72,71	-72,71
Max. Verlustperiode (Handelstage)	5	10	115	191	467
Max. Verlustperiode (Kalendertage)	7	14	164	277	674

Quotes

Geld (10.07.)0,5060
Brief (10.07.)0,5275
Spread (in %)0,0215 (4,25 %)
Geld Stk.3.954
Brief Stk.3.791

Kursdaten

Eröffnungskurs0,5185
Tageshoch0,5190
Tagestief0,4934
Kurs (10.07.2026)0,4980
Umsatz EUR1.031,36
Gehand. Stk.2.071

Kursdaten Vortag

Vortag-Eröffnung0,5095
Vortag-Hoch0,5095
Vortag-Tief0,4760
Vortag-Schlusskurs0,4760

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}