Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4588EUR	23.10.	5.134	2.355,48
Düsseldorf	0,4582EUR	23.10.
Frankfurt	0,4572EUR	23.10.
Hamburg	0,4504EUR	23.10.
Hannover	0,4504EUR	23.10.
L&S	0,4610EUR	23.10.
Quotrix	0,4776EUR	23.10.
Stuttgart	0,4610EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,80	-21,91	-39,87	-66,26	-49,36	-52,94
Volatilität [%]	155,11	94,31	93,02	81,91	68,80	70,30
Sharpe-Ratio	-2,990	-2,779	-0,6364	-0,9465	-0,0113	0,1127
Hoch	0,5395	0,6240	0,8395	1,480	1,630	1,675
Tief	0,4474	0,4438	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,4976	0,5875	0,7630	1,360	0,9060	0,9750
∅-Preis	0,5064	0,4951	0,5758	0,8311	0,8639	0,9433
∅-Volumen	1,39 Tsd.	878,29	2,85 Tsd.	4,70 Tsd.	2,86 Tsd.	3,47 Tsd.
Max. Verlust [%]	-15,18	-24,39	-45,79	-70,01	-72,71	-74,43
Max. Verlustperiode (Handelstage)	1	21	128	218	467	1.152
Max. Verlustperiode (Kalendertage)	1	29	181	316	674	1.653

Quotes

Geld (23.10.)0,4586
Brief (23.10.)0,4856
Spread (in %)0,0270 (5,89 %)
Geld Stk.4.362
Brief Stk.4.119

Kursdaten

Eröffnungskurs0,4894
Tageshoch0,4908
Tagestief0,4588
Kurs (23.10.2026)0,4588
Umsatz EUR2.355,48
Gehand. Stk.5.134

Kursdaten Vortag

Vortag-Eröffnung0,5325
Vortag-Hoch0,5335
Vortag-Tief0,4576
Vortag-Schlusskurs0,4576

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}