Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
0,7345 EUR
-2,20 %
-0,0165
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7345EUR | 08:02 | 143 | 105,03 |
| Frankfurt | 0,7350EUR | 08:14 | ||
| Düsseldorf | 0,7330EUR | 08:11 | ||
| L&S | 0,7350EUR | 08:36 | ||
| Quotrix | 0,7530EUR | 07:27 | ||
| Stuttgart | 0,7345EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -24,28 | -48,64 | +4,18 | -33,53 | |
| Volatilität [%] | 51,71 | 68,27 | 64,61 | 68,20 | 61,21 | |
| Sharpe-Ratio | 3,563 | -4,445 | -1,763 | 0,4009 | 0,0670 | |
| Hoch | 0,7755 | 1,030 | 1,560 | 1,630 | 1,630 | |
| Tief | 0,6855 | 0,6500 | 0,6500 | 0,6400 | 0,5900 | |
| Hist. Kurs | 0,7300 | 0,9700 | 1,430 | 0,7050 | 1,105 | |
| ∅-Preis | 0,7381 | 0,7784 | 1,143 | 1,055 | 0,9574 | |
| ∅-Volumen | 2,91 Tsd. | 12,42 Tsd. | 6,93 Tsd. | 4,95 Tsd. | 2,64 Tsd. | |
| Max. Verlust [%] | -2,740 | -27,84 | -54,25 | -55,13 | -58,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 119 | 127 | 613 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 176 | 186 | 881 |
Quotes
- Geld (08:36)0,7350
- Brief (08:36)0,7725
- Spread (in %)0,0375 (5,10 %)
- Geld Stk.2.722
- Brief Stk.2.589
Kursdaten
- Eröffnungskurs0,7715
- Tageshoch0,7715
- Tagestief0,7345
- Kurs (08:02)0,7345
- Umsatz EUR105,03
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung0,7545
- Vortag-Hoch0,7755
- Vortag-Tief0,7165
- Vortag-Schlusskurs0,7510
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}