Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5600EUR	25.09.	5.522	3.092,32
Düsseldorf	0,5310EUR	25.09.
Frankfurt	0,5335EUR	25.09.
Hamburg	0,5180EUR	25.09.
L&S	0,5380EUR	25.09.
Quotrix	0,5470EUR	25.09.
Stuttgart	0,5320EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,39	-16,48	-28,66	-60,28	-35,19	-26,32
Volatilität [%]	45,53	63,14	93,03	80,42	68,03	69,58
Sharpe-Ratio	-17,18	-3,060	-0,2788	-0,7745	0,1003	0,2324
Hoch	0,6320	0,7325	0,9550	1,630	1,630	1,675
Tief	0,5335	0,5335	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,6320	0,6705	0,7850	1,410	0,8640	0,7600
∅-Preis	0,6065	0,6253	0,6193	0,9063	0,8754	0,9487
∅-Volumen	370,20	927,19	3,41 Tsd.	5,36 Tsd.	2,86 Tsd.	3,64 Tsd.
Max. Verlust [%]	-11,63	-16,70	-55,18	-72,71	-72,71	-74,43
Max. Verlustperiode (Handelstage)	4	20	113	245	467	1.132
Max. Verlustperiode (Kalendertage)	6	28	160	353	674	1.625

Quotes

Geld (25.09.)0,5260
Brief (25.09.)0,5540
Spread (in %)0,0280 (5,32 %)
Geld Stk.3.806
Brief Stk.3.609

Kursdaten

Eröffnungskurs0,5605
Tageshoch0,5605
Tagestief0,5335
Kurs (25.09.2026)0,5600
Umsatz EUR3.092,32
Gehand. Stk.5.522

Kursdaten Vortag

Vortag-Eröffnung0,5585
Vortag-Hoch0,5585
Vortag-Tief0,5585
Vortag-Schlusskurs0,5585

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}