Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6435EUR	21.08.	8.271	5.322,39
Düsseldorf	0,6180EUR	21.08.
Frankfurt	0,6005EUR	21.08.
L&S	0,6190EUR	21.08.
Quotrix	0,6150EUR	21.08.
Stuttgart	0,6190EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+24,47	-41,50	-33,66	-27,53	+0,55
Volatilität [%]	130,22	97,10	93,48	82,38	68,40	69,19
Sharpe-Ratio	0,4801	2,944	-0,6937	-0,1075	0,1581	0,3182
Hoch	0,6990	0,6990	1,320	1,630	1,630	1,675
Tief	0,5905	0,4278	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,6440	0,5170	1,100	0,9700	0,8880	0,6400
∅-Preis	0,6393	0,5571	0,6893	0,9490	0,8874	0,9494
∅-Volumen	3,23 Tsd.	3,40 Tsd.	5,23 Tsd.	5,80 Tsd.	2,93 Tsd.	4,23 Tsd.
Max. Verlust [%]	-11,98	-13,54	-65,94	-72,71	-72,71	-74,43
Max. Verlustperiode (Handelstage)	4	9	121	221	467	1.108
Max. Verlustperiode (Kalendertage)	4	13	172	319	674	1.591

Quotes

Geld (21.08.)0,6130
Brief (21.08.)0,6435
Spread (in %)0,0305 (4,98 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,6300
Tageshoch0,6435
Tagestief0,5905
Kurs (21.08.2026)0,6435
Umsatz EUR5.322,39
Gehand. Stk.8.271

Kursdaten Vortag

Vortag-Eröffnung0,6370
Vortag-Hoch0,6370
Vortag-Tief0,6060
Vortag-Schlusskurs0,6060

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}