Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4502EUR	18:20	5.442	2.449,99
Stuttgart	0,4502EUR	21:31	1.909	859,43
Düsseldorf	0,4496EUR	21:50
Frankfurt	0,4576EUR	08:04
Hamburg	0,4430EUR	10:44
Hannover	0,4430EUR	10:44
L&S	0,4500EUR	21:59
Quotrix	0,4696EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,85	-30,04	-38,33	-68,95	-49,07	-41,91
Volatilität [%]	64,48	66,55	92,83	80,28	68,21	69,78
Sharpe-Ratio	-16,90	-6,458	-0,5826	-1,081	-0,0136	0,1681
Hoch	0,5350	0,6580	0,9550	1,630	1,630	1,675
Tief	0,4502	0,4502	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,5350	0,6435	0,7300	1,450	0,8840	0,7750
∅-Preis	0,4848	0,5830	0,6084	0,8848	0,8720	0,9476
∅-Volumen	297,31	658,23	3,09 Tsd.	5,07 Tsd.	2,87 Tsd.	3,61 Tsd.
Max. Verlust [%]	-15,81	-30,01	-55,18	-72,71	-72,71	-74,43
Max. Verlustperiode (Handelstage)	4	20	119	251	467	1.138
Max. Verlustperiode (Kalendertage)	4	28	168	361	674	1.633

Quotes

Geld (22:00)0,4496
Brief (22:00)0,4694
Spread (in %)0,0198 (4,40 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,4808
Tageshoch0,4808
Tagestief0,4502
Kurs (18:20)0,4502
Umsatz EUR2.449,99
Gehand. Stk.5.442

Kursdaten Vortag

Vortag-Eröffnung0,4734
Vortag-Hoch0,4734
Vortag-Tief0,4504
Vortag-Schlusskurs0,4504

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}