Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,190EUR	18:42	20.359	24.227,21
L&S	1,150EUR	18:44	10.350	11.902,50
Quotrix	1,260EUR	14:26	174	219,24
Düsseldorf	1,250EUR	08:11
Stuttgart	1,190EUR	17:48
Frankfurt	1,290EUR	29.01.	29.405	37.932,45
Berlin	1,010EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,71	+15,53	+16,67	+66,43	+1,71
Volatilität [%]	63,84	56,92	67,17	64,73	61,49
Sharpe-Ratio	4,305	3,917	0,8231	1,095	0,2970
Hoch	1,320	1,320	1,630	1,630	1,630
Tief	1,080	1,0000	0,9350	0,6400	0,5900
Hist. Kurs	1,170	1,030	1,020	0,7150	1,170
∅-Preis	1,226	1,139	1,200	1,002	0,9686
∅-Volumen	4,79 Tsd.	6,77 Tsd.	5,41 Tsd.	3,56 Tsd.	2,12 Tsd.
Max. Verlust [%]	-4,688	-4,688	-35,90	-35,90	-58,16
Max. Verlustperiode (Handelstage)	2	3	78	78	613
Max. Verlustperiode (Kalendertage)	2	3	115	115	881

Quotes

Geld (18:43)1,150
Brief (18:43)1,180
Spread (in %)0,0300 (2,61 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,310
Tageshoch1,310
Tagestief1,190
Kurs (18:42)1,190
Umsatz EUR24.227,21
Gehand. Stk.20.359

Kursdaten Vortag

Vortag-Eröffnung1,260
Vortag-Hoch1,320
Vortag-Tief1,200
Vortag-Schlusskurs1,220

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}