Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6365EUR	15:41	10.861	6.913,03
Quotrix	0,6375EUR	11:16	32	20,40
Frankfurt	0,6075EUR	08:01
Düsseldorf	0,6050EUR	09:10
L&S	0,6200EUR	15:47
Stuttgart	0,6220EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,01	+27,81	-44,17	-41,06	-35,71	+27,30
Volatilität [%]	129,53	122,86	91,42	80,72	67,83	69,60
Sharpe-Ratio	13,66	2,539	-0,9580	-0,3316	0,0714	0,3725
Hoch	0,6375	0,6375	1,320	1,630	1,630	1,675
Tief	0,4444	0,4076	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,4546	0,4980	1,140	1,080	0,9900	0,5000
∅-Preis	0,5506	0,5045	0,7147	0,9620	0,8911	0,9497
∅-Volumen	6,12 Tsd.	1,94 Tsd.	5,36 Tsd.	5,66 Tsd.	2,89 Tsd.	4,45 Tsd.
Max. Verlust [%]	-1,557	-21,42	-65,94	-72,71	-72,71	-74,43
Max. Verlustperiode (Handelstage)	1	14	112	212	467	1.099
Max. Verlustperiode (Kalendertage)	1	20	161	308	674	1.580

Quotes

Geld (15:47)0,6225
Brief (15:47)0,6435
Spread (in %)0,0210 (3,37 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,6375
Tageshoch0,6375
Tagestief0,6365
Kurs (15:41)0,6365
Umsatz EUR6.913,03
Gehand. Stk.10.861

Kursdaten Vortag

Vortag-Eröffnung0,6100
Vortag-Hoch0,6100
Vortag-Tief0,5705
Vortag-Schlusskurs0,6060

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}