Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5720EUR	07.08.	1.000	572,00
Tradegate	0,5690EUR	07.08.	769	437,56
Düsseldorf	0,5785EUR	07.08.
Frankfurt	0,5435EUR	07.08.
Quotrix	0,5575EUR	07.08.
Stuttgart	0,5805EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,29	+10,59	-50,09	-45,81	-42,53	+29,32
Volatilität [%]	125,79	122,60	90,53	80,52	67,64	69,59
Sharpe-Ratio	9,502	1,535	-1,092	-0,3774	0,0398	0,3904
Hoch	0,5920	0,5920	1,320	1,630	1,630	1,675
Tief	0,4278	0,4076	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,4470	0,5145	1,140	1,050	0,9900	0,4400
∅-Preis	0,5075	0,4993	0,7257	0,9638	0,8919	0,9488
∅-Volumen	4,52 Tsd.	1,66 Tsd.	5,43 Tsd.	5,64 Tsd.	2,88 Tsd.	4,53 Tsd.
Max. Verlust [%]	-1,557	-21,42	-65,94	-72,71	-72,71	-74,43
Max. Verlustperiode (Handelstage)	1	14	111	211	467	1.098
Max. Verlustperiode (Kalendertage)	1	20	158	305	674	1.577

Quotes

Geld (07.08.)0,5870
Brief (07.08.)0,6105
Spread (in %)0,0235 (4,00 %)
Geld Stk.3.409
Brief Stk.3.275

Kursdaten

Eröffnungskurs0,5705
Tageshoch0,5920
Tagestief0,5430
Kurs (07.08.2026)0,5690
Umsatz EUR437,56
Gehand. Stk.769

Kursdaten Vortag

Vortag-Eröffnung0,5180
Vortag-Hoch0,5900
Vortag-Tief0,5180
Vortag-Schlusskurs0,5780

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}