Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5370EUR	19.06.	5.352	2.874,02
Frankfurt	0,5110EUR	19.06.	5.000	2.555,00
Quotrix	0,5230EUR	19.06.	81	42,36
Düsseldorf	0,5115EUR	19.06.
L&S	0,5150EUR	19.06.
Stuttgart	0,5150EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,92	-15,43	-50,28	-46,03	-55,98
Volatilität [%]	41,52	67,29	73,93	69,93	63,53
Sharpe-Ratio	6,909	-2,612	-1,603	-0,5489	-0,1373
Hoch	0,5495	0,7015	1,320	1,630	1,630
Tief	0,4810	0,4520	0,4520	0,4520	0,4520
Hist. Kurs	0,5070	0,6350	1,080	0,9950	1,220
∅-Preis	0,5323	0,5813	0,8905	1,036	0,9180
∅-Volumen	7,05 Tsd.	3,62 Tsd.	6,93 Tsd.	5,68 Tsd.	2,89 Tsd.
Max. Verlust [%]	-0,1859	-31,58	-62,50	-69,23	-69,23
Max. Verlustperiode (Handelstage)	1	18	100	176	568
Max. Verlustperiode (Kalendertage)	1	24	143	256	815

Quotes

Geld (19.06.)0,5150
Brief (19.06.)0,5365
Spread (in %)0,0215 (4,17 %)
Geld Stk.3.886
Brief Stk.3.728

Kursdaten

Eröffnungskurs0,5385
Tageshoch0,5385
Tagestief0,5370
Kurs (19.06.2026)0,5370
Umsatz EUR2.874,02
Gehand. Stk.5.352

Kursdaten Vortag

Vortag-Eröffnung0,5360
Vortag-Hoch0,5385
Vortag-Tief0,5120
Vortag-Schlusskurs0,5380

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}