Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6595EUR	29.05.	9.013	5.944,07
Düsseldorf	0,6180EUR	29.05.
Frankfurt	0,6200EUR	29.05.
L&S	0,6310EUR	29.05.
Quotrix	0,6355EUR	29.05.
Stuttgart	0,6310EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,71	-13,62	-48,07	-7,76	-49,66
Volatilität [%]	80,76	90,12	74,54	72,24	63,09
Sharpe-Ratio	-0,8079	-1,652	-1,469	0,2221	-0,0728
Hoch	0,7015	0,7850	1,480	1,630	1,630
Tief	0,6195	0,6195	0,6195	0,6195	0,5900
Hist. Kurs	0,6710	0,7635	1,270	0,7150	1,310
∅-Preis	0,6693	0,6947	0,9798	1,057	0,9330
∅-Volumen	2,54 Tsd.	3,06 Tsd.	7,21 Tsd.	5,54 Tsd.	2,83 Tsd.
Max. Verlust [%]	-8,909	-18,45	-55,63	-59,62	-59,62
Max. Verlustperiode (Handelstage)	3	11	114	161	586
Max. Verlustperiode (Kalendertage)	3	15	170	235	843

Quotes

Geld (29.05.)0,6435
Brief (29.05.)0,6690
Spread (in %)0,0255 (3,96 %)
Geld Stk.3.110
Brief Stk.2.990

Kursdaten

Eröffnungskurs0,6510
Tageshoch0,6595
Tagestief0,6195
Kurs (29.05.2026)0,6595
Umsatz EUR5.944,07
Gehand. Stk.9.013

Kursdaten Vortag

Vortag-Eröffnung0,6440
Vortag-Hoch0,6500
Vortag-Tief0,6235
Vortag-Schlusskurs0,6500

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}