Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4044EUR	06.11.	524	211,91
Düsseldorf	0,4062EUR	06.11.
Frankfurt	0,3916EUR	06.11.
Hamburg	0,3692EUR	06.11.
Hannover	0,3700EUR	06.11.
L&S	0,4060EUR	06.11.
Quotrix	0,3942EUR	06.11.
Stuttgart	0,4076EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,61	-13,48	-45,68	-67,39	-58,99	-53,78
Volatilität [%]	169,10	116,41	96,38	84,58	70,02	70,94
Sharpe-Ratio	-4,005	-0,8959	-0,7640	-0,9276	-0,0970	0,1139
Hoch	0,4736	0,5395	0,7725	1,480	1,630	1,675
Tief	0,3704	0,3704	0,3704	0,3704	0,3704	0,3704
Hist. Kurs	0,4736	0,4674	0,7445	1,240	0,9860	0,8750
∅-Preis	0,4217	0,4680	0,5536	0,7949	0,8573	0,9391
∅-Volumen	2,10 Tsd.	1,13 Tsd.	2,09 Tsd.	4,49 Tsd.	2,88 Tsd.	3,40 Tsd.
Max. Verlust [%]	-17,95	-27,97	-49,70	-72,63	-75,09	-76,66
Max. Verlustperiode (Handelstage)	5	12	126	229	467	1.163
Max. Verlustperiode (Kalendertage)	7	16	176	331	674	1.668

Quotes

Geld (06.11.)0,4132
Brief (06.11.)0,4320
Spread (in %)0,0188 (4,55 %)
Geld Stk.4.842
Brief Stk.4.629

Kursdaten

Eröffnungskurs0,4044
Tageshoch0,4044
Tagestief0,4044
Kurs (06.11.2026)0,4044
Umsatz EUR211,91
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung0,4312
Vortag-Hoch0,4518
Vortag-Tief0,4312
Vortag-Schlusskurs0,4518

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}