Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6885EUR	19:45	14.446	9.946,07
Quotrix	0,6745EUR	09:22	15	10,12
Düsseldorf	0,6555EUR	16:00
Frankfurt	0,6500EUR	08:00
L&S	0,6490EUR	21:22
Stuttgart	0,6565EUR	21:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,61	+59,89	-32,50	-31,15	-30,45	-0,22
Volatilität [%]	71,28	87,24	91,83	80,82	68,00	68,90
Sharpe-Ratio	5,546	5,932	-0,5732	-0,1613	0,1024	0,2955
Hoch	0,6990	0,6990	1,320	1,630	1,630	1,675
Tief	0,5705	0,4076	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,6060	0,4306	1,020	1,0000	0,9900	0,6900
∅-Preis	0,6327	0,5229	0,7004	0,9559	0,8893	0,9500
∅-Volumen	5,04 Tsd.	2,90 Tsd.	5,24 Tsd.	5,73 Tsd.	2,92 Tsd.	4,36 Tsd.
Max. Verlust [%]	-3,843	-13,54	-65,94	-72,71	-72,71	-74,43
Max. Verlustperiode (Handelstage)	3	9	116	216	467	1.103
Max. Verlustperiode (Kalendertage)	3	13	165	312	674	1.584

Quotes

Geld (21:22)0,6500
Brief (21:22)0,6760
Spread (in %)0,0260 (4,00 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,6500
Tageshoch0,6990
Tagestief0,6500
Kurs (19:45)0,6885
Umsatz EUR9.946,07
Gehand. Stk.14.446

Kursdaten Vortag

Vortag-Eröffnung0,6380
Vortag-Hoch0,6695
Vortag-Tief0,6175
Vortag-Schlusskurs0,6440

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}