Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4640EUR	09.10.	4.017	1.863,89
Stuttgart	0,4686EUR	09.10.	3.800	1.780,68
Düsseldorf	0,4742EUR	09.10.
Frankfurt	0,4622EUR	09.10.
Hamburg	0,4494EUR	09.10.
Hannover	0,4494EUR	09.10.
L&S	0,4700EUR	09.10.
Quotrix	0,4762EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	-22,02	-38,22	-67,55	-46,42	-42,00
Volatilität [%]	43,92	62,24	92,46	79,94	68,19	69,70
Sharpe-Ratio	3,534	-4,531	-0,5779	-1,035	0,0113	0,1672
Hoch	0,4880	0,6445	0,9550	1,560	1,630	1,675
Tief	0,4502	0,4502	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,4504	0,5950	0,7510	1,430	0,8660	0,8000
∅-Preis	0,4632	0,5471	0,5990	0,8648	0,8694	0,9461
∅-Volumen	819,36	738,74	2,99 Tsd.	4,93 Tsd.	2,86 Tsd.	3,60 Tsd.
Max. Verlust [%]	-3,333	-29,27	-55,18	-72,17	-72,71	-74,43
Max. Verlustperiode (Handelstage)	1	17	124	248	467	1.143
Max. Verlustperiode (Kalendertage)	3	23	175	358	674	1.640

Quotes

Geld (09.10.)0,4748
Brief (09.10.)0,5015
Spread (in %)0,0267 (5,62 %)
Geld Stk.4.213
Brief Stk.3.985

Kursdaten

Eröffnungskurs0,4644
Tageshoch0,4880
Tagestief0,4640
Kurs (09.10.2026)0,4640
Umsatz EUR1.863,89
Gehand. Stk.4.017

Kursdaten Vortag

Vortag-Eröffnung0,4800
Vortag-Hoch0,4800
Vortag-Tief0,4800
Vortag-Schlusskurs0,4800

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}