Baytex Energy Corp.
Registered Shares o.N.
ISIN: CA07317Q1054WKN: A1H5TASymbol: B5XWährung: EUR
3,277 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,272EUR | 03.05. | ||
| München | 3,336EUR | 03.05. | ||
| Berlin | 3,246EUR | 03.05. | ||
| Frankfurt | 3,276EUR | 03.05. | ||
| Tradegate | 3,277EUR | 03.05. | ||
| Lang & Schwarz | 3,226EUR | 03.05. | ||
| Quotrix | 3,326EUR | 03.05. | ||
| Stuttgart | 3,241EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | -9,40 | -22,01 | +8,87 | +199,27 | +82,30 |
| Volatilität [%] | 65,60 | 57,31 | 49,72 | 49,49 | 68,07 | 97,33 |
| Sharpe-Ratio | -11,62 | -1,939 | -0,8096 | 0,3760 | 0,8477 | 0,6183 |
| Hoch | 3,730 | 3,734 | 4,346 | 4,408 | 6,800 | 6,800 |
| Tief | 3,277 | 3,277 | 2,738 | 2,736 | 1,067 | 0,1680 |
| Hist. Kurs | 3,700 | 3,617 | 4,202 | 3,010 | 1,095 | 1,798 |
| Gehand. Stk. | 13,58 Tsd. | 68,69 Tsd. | 457,04 Tsd. | 1,06 Mio. | 4,67 Mio. | 6,52 Mio. |
| Max. Verlust | -12,14 | -12,14 | -34,70 | -37,75 | -59,29 | -90,60 |
Quotes
- Geld (03.05.)3,229
- Brief (03.05.)3,320
- Spread (in %)0,0910 (2,82 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,277
- Tageshoch3,277
- Tagestief3,277
- Kurs (03.05.2024)3,277
Kursdaten Vortag
- Vortag-Eröffnung3,336
- Vortag-Hoch3,372
- Vortag-Tief3,277
- Vortag-Schlusskurs3,277
Stammdaten
- WertpapiertypAktie
- ISINCA07317Q1054
- WKNA1H5TA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}