Baytex Energy Corp. Aktie - Aktienkurs - CA07317Q1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,249EUR	08:57	2.500	10.622,50
Düsseldorf	4,113EUR	09:10
Hamburg	3,848EUR	08:17
L&S	4,083EUR	10:47
Quotrix	4,109EUR	07:27
Stuttgart	4,132EUR	10:17
Frankfurt	4,000EUR	20.08.
München	4,000EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,36	+11,95	+29,53	+148,32	+14,84	+231,36
Volatilität [%]	27,40	49,41	44,25	48,02	49,76	54,54
Sharpe-Ratio	21,86	2,736	1,336	2,075	0,3007	0,6700
Hoch	4,167	4,167	4,578	4,578	4,578	6,746
Tief	3,662	3,468	3,040	1,664	1,289	1,241
Hist. Kurs	3,744	3,691	3,190	1,664	3,598	1,247
∅-Preis	3,965	3,758	3,754	3,085	2,865	3,239
∅-Volumen		118,22	3,90 Tsd.	2,57 Tsd.	1,60 Tsd.	2,27 Tsd.
Max. Verlust [%]		-10,52	-26,54	-26,54	-69,64	-80,56
Max. Verlustperiode (Handelstage)		11	67	67	637	1.069
Max. Verlustperiode (Kalendertage)		17	93	93	922	1.533

Quotes

Geld (10:20)4,122
Brief (10:20)4,198
Spread (in %)0,0760 (1,84 %)
Geld Stk.1.848
Brief Stk.4.764

Kursdaten

Eröffnungskurs4,057
Tageshoch4,132
Tagestief4,048
Kurs (10:17)4,132

Kursdaten Vortag

Vortag-Eröffnung3,996
Vortag-Hoch4,167
Vortag-Tief3,993
Vortag-Schlusskurs4,123

Stammdaten

WertpapiertypAktie
ISINCA07317Q1054
WKNA1H5TA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}