Baytex Energy Corp. Aktie - Aktienkurs - CA07317Q1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,277EUR	09:19	1.348	5.765,40
Düsseldorf	4,140EUR	08:11
Frankfurt	4,212EUR	08:11
Hamburg	3,845EUR	08:16
München	4,343EUR	08:12
L&S	4,256EUR	10:42
Quotrix	4,211EUR	07:27
Stuttgart	4,295EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	+9,74	+54,85	+200,25	+39,96	+285,24
Volatilität [%]	35,77	42,15	42,59	49,94	49,78	55,69
Sharpe-Ratio	-1,736	4,152	2,491	2,474	0,4580	0,7337
Hoch	4,578	4,578	4,578	4,578	4,578	6,746
Tief	4,269	3,831	2,517	1,403	1,289	1,101
Hist. Kurs	4,476	3,900	2,764	1,426	3,058	1,111
∅-Preis	4,461	4,272	3,292	2,553	2,818	3,125
∅-Volumen	1,74 Tsd.	853,35	4,77 Tsd.	2,72 Tsd.	1,86 Tsd.	2,30 Tsd.
Max. Verlust [%]	-4,179	-8,866	-10,54	-16,87	-69,64	-80,56
Max. Verlustperiode (Handelstage)	3	8	14	27	637	1.005
Max. Verlustperiode (Kalendertage)	3	10	25	39	922	1.443

Quotes

Geld (10:11)4,260
Brief (10:11)4,379
Spread (in %)0,1190 (2,79 %)
Geld Stk.4.695
Brief Stk.1.393

Kursdaten

Eröffnungskurs4,295
Tageshoch4,295
Tagestief4,295
Kurs (09:31)4,295

Kursdaten Vortag

Vortag-Eröffnung4,367
Vortag-Hoch4,474
Vortag-Tief4,359
Vortag-Schlusskurs4,430

Stammdaten

WertpapiertypAktie
ISINCA07317Q1054
WKNA1H5TA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}