Baytex Energy Corp.
Registered Shares o.N.
ISIN: CA07317Q1054WKN: A1H5TASymbol: B5XWährung: EUR
4,343 EUR
-2,91 %
-0,130
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,277EUR | 09:19 | 1.348 | 5.765,40 |
| Düsseldorf | 4,140EUR | 08:11 | ||
| Frankfurt | 4,212EUR | 08:11 | ||
| Hamburg | 3,845EUR | 08:16 | ||
| München | 4,343EUR | 08:12 | ||
| L&S | 4,256EUR | 10:42 | ||
| Quotrix | 4,211EUR | 07:27 | ||
| Stuttgart | 4,295EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +12,11 | +57,07 | +195,74 | +35,97 | |
| Volatilität [%] | 22,31 | 31,79 | 34,35 | 37,56 | 40,73 | |
| Sharpe-Ratio | 7,349 | 6,008 | 3,050 | 3,074 | 0,4306 | |
| Hoch | 4,511 | 4,511 | 4,511 | 4,511 | 4,511 | |
| Tief | 4,343 | 3,874 | 2,615 | 1,463 | 1,344 | |
| Hist. Kurs | 4,357 | 3,874 | 2,765 | 1,469 | 3,194 | |
| ∅-Preis | 4,463 | 4,249 | 3,300 | 2,562 | 2,840 | |
| ∅-Volumen | 80,01 | 38,49 | 173,57 | |||
| Max. Verlust [%] | -0,8424 | -5,172 | -10,36 | -16,88 | -69,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 31 | 31 | 649 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 45 | 45 | 941 |
Quotes
- Geld (10:13)4,302
- Brief (10:13)4,475
- Spread (in %)0,1730 (4,02 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,343
- Tageshoch4,343
- Tagestief4,343
- Kurs (08:12)4,343
Kursdaten Vortag
- Vortag-Eröffnung4,473
- Vortag-Hoch4,473
- Vortag-Tief4,473
- Vortag-Schlusskurs4,473
Stammdaten
- WertpapiertypAktie
- ISINCA07317Q1054
- WKNA1H5TA
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}