Baytex Energy Corp.
Registered Shares o.N.
ISIN: CA07317Q1054WKN: A1H5TASymbol: B5XWährung: EUR
4,000 EUR
+0,55 %
+0,022
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,249EUR | 08:57 | 2.500 | 10.622,50 |
| Düsseldorf | 4,113EUR | 09:10 | ||
| Hamburg | 3,848EUR | 08:17 | ||
| L&S | 4,083EUR | 10:47 | ||
| Quotrix | 4,109EUR | 07:27 | ||
| Stuttgart | 4,132EUR | 10:17 | ||
| Frankfurt | 4,000EUR | 20.08. | ||
| München | 4,000EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +9,50 | +25,16 | +133,24 | +9,35 | |
| Volatilität [%] | 22,32 | 30,85 | 35,32 | 35,32 | 40,18 | |
| Sharpe-Ratio | 16,45 | 3,443 | 1,390 | 2,483 | 0,2257 | |
| Hoch | 4,000 | 4,000 | 4,511 | 4,511 | 4,511 | |
| Tief | 3,771 | 3,601 | 3,181 | 1,715 | 1,344 | |
| Hist. Kurs | 3,771 | 3,653 | 3,196 | 1,715 | 3,658 | |
| ∅-Preis | 3,880 | 3,743 | 3,775 | 3,098 | 2,889 | |
| ∅-Volumen | 98,23 | 66,03 | 182,25 | |||
| Max. Verlust [%] | -6,224 | -24,27 | -24,27 | -69,40 | ||
| Max. Verlustperiode (Handelstage) | 9 | 65 | 65 | 649 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 91 | 91 | 941 |
Quotes
- Geld (09:50)4,086
- Brief (09:50)4,207
- Spread (in %)0,1210 (2,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,000
- Tagestief4,000
- Kurs (20.08.2026)4,000
Kursdaten Vortag
- Vortag-Eröffnung3,978
- Vortag-Hoch3,978
- Vortag-Tief3,978
- Vortag-Schlusskurs3,978
Stammdaten
- WertpapiertypAktie
- ISINCA07317Q1054
- WKNA1H5TA
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}