Baytex Energy Corp. Aktie - Aktienkurs - CA07317Q1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,249EUR	08:57	2.500	10.622,50
Düsseldorf	4,113EUR	09:10
Hamburg	3,848EUR	08:17
L&S	4,083EUR	10:47
Quotrix	4,109EUR	07:27
Stuttgart	4,132EUR	10:17
Frankfurt	4,000EUR	20.08.
München	4,000EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,67	+10,92	+28,56	+137,52	+13,35	+226,12
Volatilität [%]	27,98	48,32	42,21	45,75	50,33	53,78
Sharpe-Ratio	20,65	2,647	1,358	2,063	0,2954	0,6672
Hoch	4,138	4,138	4,570	4,570	4,570	6,802
Tief	3,611	3,442	2,825	1,646	1,214	1,214
Hist. Kurs	3,723	3,681	3,176	1,719	3,602	1,252
∅-Preis	3,941	3,742	3,738	3,076	2,857	3,226
∅-Volumen		12,04	224,07	425,47	446,69	916,52
Max. Verlust [%]		-10,46	-26,64	-26,64	-69,39	-79,74
Max. Verlustperiode (Handelstage)		11	67	67	637	1.068
Max. Verlustperiode (Kalendertage)		17	93	93	922	1.532

Quotes

Geld (10:47)4,083
Brief (10:47)4,221
Spread (in %)0,1380 (3,38 %)
Geld Stk.1.958
Brief Stk.1.958

Kursdaten

Eröffnungskurs4,032
Tageshoch4,093
Tagestief4,032
Kurs (10:47)4,083

Kursdaten Vortag

Vortag-Eröffnung3,984
Vortag-Hoch4,138
Vortag-Tief3,962
Vortag-Schlusskurs4,086

Stammdaten

WertpapiertypAktie
ISINCA07317Q1054
WKNA1H5TA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}