Baytex Energy Corp.
Registered Shares o.N.
ISIN: CA07317Q1054WKN: A1H5TASymbol: B5XWährung: EUR
3,848 EUR
+0,47 %
+0,018
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,249EUR | 08:57 | 2.500 | 10.622,50 |
| Düsseldorf | 4,113EUR | 09:10 | ||
| Hamburg | 3,848EUR | 08:17 | ||
| L&S | 4,083EUR | 10:47 | ||
| Quotrix | 4,109EUR | 07:27 | ||
| Stuttgart | 4,132EUR | 10:17 | ||
| Frankfurt | 4,000EUR | 20.08. | ||
| München | 4,000EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,45 | +5,14 | +19,06 | |||
| Volatilität [%] | 37,09 | 64,84 | 111,46 | |||
| Sharpe-Ratio | 15,83 | 1,116 | 0,8410 | |||
| Hoch | 3,848 | 3,856 | 4,602 | |||
| Tief | 3,484 | 3,291 | 2,805 | |||
| Hist. Kurs | 3,484 | 3,660 | 3,232 | |||
| ∅-Preis | 3,654 | 3,544 | 3,654 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -14,39 | -33,29 | ||||
| Max. Verlustperiode (Handelstage) | 19 | 67 | ||||
| Max. Verlustperiode (Kalendertage) | 27 | 93 |
Quotes
- Geld (10:25)3,913
- Brief (10:25)4,436
- Spread (in %)0,5230 (13,37 %)
- Geld Stk.2.700
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs3,848
- Tageshoch3,848
- Tagestief3,848
- Kurs (08:17)3,848
Kursdaten Vortag
- Vortag-Eröffnung3,805
- Vortag-Hoch3,830
- Vortag-Tief3,805
- Vortag-Schlusskurs3,830
Stammdaten
- WertpapiertypAktie
- ISINCA07317Q1054
- WKNA1H5TA
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}