Baytex Energy Corp.
Registered Shares o.N.
ISIN: CA07317Q1054WKN: A1H5TASymbol: B5XWährung: EUR
3,845 EUR
-13,44 %
-0,597
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,277EUR | 09:19 | 1.348 | 5.765,40 |
| Düsseldorf | 4,140EUR | 08:11 | ||
| Frankfurt | 4,212EUR | 08:11 | ||
| Hamburg | 3,845EUR | 08:16 | ||
| München | 4,343EUR | 08:12 | ||
| L&S | 4,256EUR | 10:42 | ||
| Quotrix | 4,211EUR | 07:27 | ||
| Stuttgart | 4,295EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | +8,16 | +37,37 | |||
| Volatilität [%] | 94,70 | 102,31 | 91,75 | |||
| Sharpe-Ratio | 4,956 | 3,362 | 1,481 | |||
| Hoch | 4,602 | 4,602 | 4,602 | |||
| Tief | 3,845 | 3,555 | 2,538 | |||
| Hist. Kurs | 4,131 | 3,555 | 2,799 | |||
| ∅-Preis | 4,446 | 4,212 | 3,250 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,477 | -14,75 | -23,70 | |||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 23 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 38 |
Quotes
- Geld (10:28)3,925
- Brief (10:28)4,708
- Spread (in %)0,7830 (19,95 %)
- Geld Stk.1.400
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs3,845
- Tageshoch3,845
- Tagestief3,845
- Kurs (08:16)3,845
Kursdaten Vortag
- Vortag-Eröffnung4,442
- Vortag-Hoch4,442
- Vortag-Tief4,442
- Vortag-Schlusskurs4,442
Stammdaten
- WertpapiertypAktie
- ISINCA07317Q1054
- WKNA1H5TA
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}